| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2022.03.28 23:45 (2010.01.01 - 2022.03.29) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | GS="<==== General settings ====>"; SetName="setdlyaopta"; Lot=0.01; Magic=777; Split=3; Max_spread=10; Exit="<==== Setting Exit ====>"; LossClose=0; TakeProfit=38; StopLoss=10000; Use_Virtual_TP=true; close_by=1; Exit_MA_Period=100; Skip_MA=3; Exit_n_bar=0; ATRDTS="<==== ATR Dynamic TP,STEP ====>"; Use_ATR_Dynamic=false; Use_Increase_Step=true; Use_Reduce_TP=false; Use_Reverse_effect=false; ATR_TF=1440; ATR_Period=10; s3="#============ ATR Filter =========#"; Use_ATR_Filter=true; ATR_filter_TF=1440; ATR_filter_Period=14; Atr_above=1.75; Atr_below=0; TR="<==== Trend Filter ====>"; Use_MA_Filter=false; MAtrend_Period1=10; MAtrend_Period2=20; MAtrend_Period3=30; Con="<==== Ruckkehr Strategy Setting ====>"; _____Setting_ENV_____="-----------------------------------------"; Envelopes_TF=1440; Env_MA_period=100; Env_Deviation=1.1; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Use_Arithmetic_Lot=true; Grid_step=30; Max_orders=18; Multiplier=1.2; Start_Factor_Knee=6; Start_BE_n_knee=6; Take_BE_limit=0; Bar_to_reduce=0; Take_reduce=0; Take_reduce_limit=0; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; StartTradeHourS=0; StartTradeMinuteS=0; DurationMinutesS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=29; DayChristmasBreakStops=2; MonthsToSkip=""; | ||||
| Баров в истории | 306231 | Смоделировано тиков | 247517837 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 2563.48 | Общая прибыль | 4796.76 | Общий убыток | -2233.28 |
| Прибыльность | 2.15 | Матожидание выигрыша | 2.18 | ||
| Абсолютная просадка | 221.93 | Максимальная просадка | 473.25 (3.95%) | Относительная просадка | 3.95% (473.25) |
| Всего сделок | 1177 | Короткие позиции (% выигравших) | 549 (68.31%) | Длинные позиции (% выигравших) | 628 (71.02%) |
| Прибыльные сделки (% от всех) | 821 (69.75%) | Убыточные сделки (% от всех) | 356 (30.25%) | ||
| Самая большая | прибыльная сделка | 94.87 | убыточная сделка | -30.30 | |
| Средняя | прибыльная сделка | 5.84 | убыточная сделка | -6.27 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (63.20) | непрерывных проигрышей (убыток) | 9 (-174.15) | |
| Макс. | непрерывная прибыль (число выигрышей) | 197.93 (4) | непрерывный убыток (число проигрышей) | -174.15 (9) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 15:45 | buy | 1 | 0.01 | 1.44211 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.05 08:00 | close | 1 | 0.01 | 1.44620 | 0.00000 | 0.00000 | 3.98 | 10003.98 |
| 3 | 2010.01.05 17:00 | buy | 2 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.05 20:30 | buy | 3 | 0.01 | 1.43742 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.06 02:45 | buy | 4 | 0.01 | 1.43387 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.06 09:15 | buy | 5 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.06 11:45 | close | 5 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 7.32 | 10011.30 |
| 8 | 2010.01.06 11:45 | close | 4 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 2.49 | 10013.79 |
| 9 | 2010.01.06 11:45 | close | 3 | 0.01 | 1.43644 | 0.00000 | 0.00000 | -1.09 | 10012.70 |
| 10 | 2010.01.06 11:45 | close | 2 | 0.01 | 1.43642 | 0.00000 | 0.00000 | -4.16 | 10008.55 |
| 11 | 2010.01.06 18:30 | buy | 6 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.07 08:15 | buy | 7 | 0.01 | 1.43748 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.07 12:15 | buy | 8 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.07 15:15 | buy | 9 | 0.01 | 1.43041 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.08 15:15 | buy | 10 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.08 15:45 | close | 10 | 0.01 | 1.43584 | 0.00000 | 0.00000 | 8.52 | 10017.07 |
| 17 | 2010.01.08 15:45 | close | 9 | 0.01 | 1.43587 | 0.00000 | 0.00000 | 5.35 | 10022.42 |
| 18 | 2010.01.08 15:45 | close | 8 | 0.01 | 1.43586 | 0.00000 | 0.00000 | 1.30 | 10023.72 |
| 19 | 2010.01.08 15:45 | close | 7 | 0.01 | 1.43584 | 0.00000 | 0.00000 | -1.75 | 10021.97 |
| 20 | 2010.01.08 15:45 | close | 6 | 0.01 | 1.43587 | 0.00000 | 0.00000 | -5.17 | 10016.80 |
| 21 | 2010.01.08 16:00 | buy | 11 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.08 17:00 | buy | 12 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.08 17:15 | buy | 13 | 0.01 | 1.43143 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.08 19:15 | close | 13 | 0.01 | 1.43753 | 0.00000 | 0.00000 | 6.06 | 10022.86 |
| 25 | 2010.01.08 19:15 | close | 12 | 0.01 | 1.43754 | 0.00000 | 0.00000 | 1.95 | 10024.81 |
| 26 | 2010.01.08 19:15 | close | 11 | 0.01 | 1.43756 | 0.00000 | 0.00000 | -2.69 | 10022.12 |
| 27 | 2010.01.08 20:15 | buy | 14 | 0.01 | 1.44252 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.11 01:45 | close | 14 | 0.01 | 1.44679 | 0.00000 | 0.00000 | 4.16 | 10026.28 |
| 29 | 2010.01.15 13:45 | buy | 15 | 0.01 | 1.43847 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.18 00:00 | buy | 16 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.18 17:30 | close | 16 | 0.01 | 1.43897 | 0.00000 | 0.00000 | 3.48 | 10029.76 |
| 32 | 2010.01.18 17:30 | close | 15 | 0.01 | 1.43896 | 0.00000 | 0.00000 | 0.38 | 10030.15 |
| 33 | 2010.01.18 18:45 | buy | 17 | 0.01 | 1.43833 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.19 12:00 | buy | 18 | 0.01 | 1.43519 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.19 13:00 | buy | 19 | 0.01 | 1.43110 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.19 14:45 | buy | 20 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.20 03:30 | buy | 21 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.20 07:45 | buy | 22 | 0.01 | 1.41816 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.20 14:00 | buy | 23 | 0.02 | 1.41485 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.20 17:30 | buy | 24 | 0.03 | 1.41170 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.21 04:15 | buy | 25 | 0.04 | 1.40852 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.21 11:45 | buy | 26 | 0.05 | 1.40532 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.22 11:45 | close | 26 | 0.05 | 1.41522 | 0.00000 | 0.00000 | 48.96 | 10079.11 |
| 44 | 2010.01.22 11:45 | close | 25 | 0.04 | 1.41520 | 0.00000 | 0.00000 | 26.29 | 10105.39 |
| 45 | 2010.01.22 11:45 | close | 24 | 0.03 | 1.41522 | 0.00000 | 0.00000 | 9.63 | 10115.02 |
| 46 | 2010.01.22 11:45 | close | 23 | 0.02 | 1.41524 | 0.00000 | 0.00000 | 0.16 | 10115.18 |
| 47 | 2010.01.22 11:45 | close | 22 | 0.01 | 1.41522 | 0.00000 | 0.00000 | -3.25 | 10111.92 |
| 48 | 2010.01.22 11:45 | close | 21 | 0.01 | 1.41519 | 0.00000 | 0.00000 | -7.72 | 10104.20 |
| 49 | 2010.01.22 11:45 | close | 20 | 0.01 | 1.41519 | 0.00000 | 0.00000 | -12.42 | 10091.78 |
| 50 | 2010.01.22 11:45 | close | 19 | 0.01 | 1.41522 | 0.00000 | 0.00000 | -16.26 | 10075.52 |
| 51 | 2010.01.22 11:45 | close | 18 | 0.01 | 1.41522 | 0.00000 | 0.00000 | -20.35 | 10055.17 |
| 52 | 2010.01.22 11:45 | close | 17 | 0.01 | 1.41524 | 0.00000 | 0.00000 | -23.54 | 10031.64 |
| 53 | 2010.07.14 18:15 | buy | 27 | 0.01 | 1.27622 | 0.00000 | 0.00000 | ||
| 54 | 2010.07.14 22:00 | buy | 28 | 0.01 | 1.27297 | 0.00000 | 0.00000 | ||
| 55 | 2010.07.15 11:30 | close | 28 | 0.01 | 1.27684 | 0.00000 | 0.00000 | 3.63 | 10035.26 |
| 56 | 2010.07.15 11:30 | close | 27 | 0.01 | 1.27680 | 0.00000 | 0.00000 | 0.34 | 10035.60 |
| 57 | 2010.07.27 16:00 | sell | 29 | 0.01 | 1.30019 | 0.00000 | 0.00000 | ||
| 58 | 2010.07.27 18:15 | close | 29 | 0.01 | 1.29612 | 0.00000 | 0.00000 | 4.03 | 10039.63 |
| 59 | 2010.07.29 10:00 | sell | 30 | 0.01 | 1.30256 | 0.00000 | 0.00000 | ||
| 60 | 2010.07.29 11:15 | sell | 31 | 0.01 | 1.30582 | 0.00000 | 0.00000 | ||
| 61 | 2010.07.29 16:45 | sell | 32 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 62 | 2010.07.30 10:45 | close | 32 | 0.01 | 1.30473 | 0.00000 | 0.00000 | 4.61 | 10044.24 |
| 63 | 2010.07.30 10:45 | close | 31 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 1.02 | 10045.26 |
| 64 | 2010.07.30 10:45 | close | 30 | 0.01 | 1.30473 | 0.00000 | 0.00000 | -2.22 | 10043.05 |
| 65 | 2010.07.30 11:15 | sell | 33 | 0.01 | 1.30311 | 0.00000 | 0.00000 | ||
| 66 | 2010.07.30 13:00 | close | 33 | 0.01 | 1.29852 | 0.00000 | 0.00000 | 4.55 | 10047.60 |
| 67 | 2010.07.30 16:00 | sell | 34 | 0.01 | 1.30283 | 0.00000 | 0.00000 | ||
| 68 | 2010.07.30 19:00 | sell | 35 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
| 69 | 2010.08.02 16:00 | sell | 36 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 70 | 2010.08.02 16:45 | sell | 37 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 71 | 2010.08.02 17:45 | sell | 38 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 72 | 2010.08.03 10:45 | sell | 39 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 73 | 2010.08.03 13:00 | sell | 40 | 0.02 | 1.32453 | 0.00000 | 0.00000 | ||
| 74 | 2010.08.04 17:45 | close | 40 | 0.02 | 1.31448 | 0.00000 | 0.00000 | 20.00 | 10067.60 |
| 75 | 2010.08.04 17:45 | close | 39 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 6.79 | 10074.39 |
| 76 | 2010.08.04 17:45 | close | 38 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 2.87 | 10077.27 |
| 77 | 2010.08.04 17:45 | close | 37 | 0.01 | 1.31451 | 0.00000 | 0.00000 | -0.70 | 10076.57 |
| 78 | 2010.08.04 17:45 | close | 36 | 0.01 | 1.31448 | 0.00000 | 0.00000 | -4.14 | 10072.43 |
| 79 | 2010.08.04 17:45 | close | 35 | 0.01 | 1.31447 | 0.00000 | 0.00000 | -7.83 | 10064.60 |
| 80 | 2010.08.04 17:45 | close | 34 | 0.01 | 1.31446 | 0.00000 | 0.00000 | -11.69 | 10052.91 |
| 81 | 2010.08.11 09:15 | sell | 41 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
| 82 | 2010.08.11 13:00 | close | 41 | 0.01 | 1.30219 | 0.00000 | 0.00000 | 4.48 | 10057.39 |
| 83 | 2010.08.12 15:30 | buy | 42 | 0.01 | 1.28183 | 0.00000 | 0.00000 | ||
| 84 | 2010.08.12 18:30 | close | 42 | 0.01 | 1.28574 | 0.00000 | 0.00000 | 3.87 | 10061.26 |
| 85 | 2010.08.13 15:00 | buy | 43 | 0.01 | 1.27997 | 0.00000 | 0.00000 | ||
| 86 | 2010.08.13 17:30 | buy | 44 | 0.01 | 1.27675 | 0.00000 | 0.00000 | ||
| 87 | 2010.08.16 09:45 | close | 44 | 0.01 | 1.28107 | 0.00000 | 0.00000 | 4.21 | 10065.47 |
| 88 | 2010.08.16 09:45 | close | 43 | 0.01 | 1.28106 | 0.00000 | 0.00000 | 0.98 | 10066.45 |
| 89 | 2010.08.16 11:45 | buy | 45 | 0.01 | 1.27941 | 0.00000 | 0.00000 | ||
| 90 | 2010.08.16 15:45 | close | 45 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 5.34 | 10071.79 |
| 91 | 2010.08.27 18:15 | buy | 46 | 0.01 | 1.27681 | 0.00000 | 0.00000 | ||
| 92 | 2010.08.27 20:30 | buy | 47 | 0.01 | 1.27364 | 0.00000 | 0.00000 | ||
| 93 | 2010.08.30 14:00 | buy | 48 | 0.01 | 1.27012 | 0.00000 | 0.00000 | ||
| 94 | 2010.08.30 19:30 | buy | 49 | 0.01 | 1.26634 | 0.00000 | 0.00000 | ||
| 95 | 2010.08.31 03:30 | buy | 50 | 0.01 | 1.26335 | 0.00000 | 0.00000 | ||
| 96 | 2010.08.31 16:00 | close | 50 | 0.01 | 1.27108 | 0.00000 | 0.00000 | 7.69 | 10079.48 |
| 97 | 2010.08.31 16:00 | close | 49 | 0.01 | 1.27112 | 0.00000 | 0.00000 | 4.67 | 10084.15 |
| 98 | 2010.08.31 16:00 | close | 48 | 0.01 | 1.27109 | 0.00000 | 0.00000 | 0.86 | 10085.01 |
| 99 | 2010.08.31 16:00 | close | 47 | 0.01 | 1.27111 | 0.00000 | 0.00000 | -2.71 | 10082.31 |
| 100 | 2010.08.31 16:00 | close | 46 | 0.01 | 1.27111 | 0.00000 | 0.00000 | -5.88 | 10076.43 |
| 101 | 2010.09.01 11:45 | buy | 51 | 0.01 | 1.27529 | 0.00000 | 0.00000 | ||
| 102 | 2010.09.01 13:15 | close | 51 | 0.01 | 1.27954 | 0.00000 | 0.00000 | 4.21 | 10080.64 |
| 103 | 2010.09.07 13:45 | buy | 52 | 0.01 | 1.27468 | 0.00000 | 0.00000 | ||
| 104 | 2010.09.07 18:15 | buy | 53 | 0.01 | 1.27019 | 0.00000 | 0.00000 | ||
| 105 | 2010.09.08 11:15 | buy | 54 | 0.01 | 1.26715 | 0.00000 | 0.00000 | ||
| 106 | 2010.09.08 16:45 | close | 54 | 0.01 | 1.27281 | 0.00000 | 0.00000 | 5.62 | 10086.26 |
| 107 | 2010.09.08 16:45 | close | 53 | 0.01 | 1.27283 | 0.00000 | 0.00000 | 2.53 | 10088.79 |
| 108 | 2010.09.08 16:45 | close | 52 | 0.01 | 1.27281 | 0.00000 | 0.00000 | -1.98 | 10086.82 |
| 109 | 2010.09.08 17:15 | buy | 55 | 0.01 | 1.27539 | 0.00000 | 0.00000 | ||
| 110 | 2010.09.08 22:00 | buy | 56 | 0.01 | 1.27221 | 0.00000 | 0.00000 | ||
| 111 | 2010.09.09 07:45 | buy | 57 | 0.01 | 1.26891 | 0.00000 | 0.00000 | ||
| 112 | 2010.09.09 16:00 | close | 57 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 4.88 | 10091.70 |
| 113 | 2010.09.09 16:00 | close | 56 | 0.01 | 1.27381 | 0.00000 | 0.00000 | 1.36 | 10093.05 |
| 114 | 2010.09.09 16:00 | close | 55 | 0.01 | 1.27379 | 0.00000 | 0.00000 | -1.84 | 10091.21 |
| 115 | 2010.09.09 16:15 | buy | 58 | 0.01 | 1.27564 | 0.00000 | 0.00000 | ||
| 116 | 2010.09.09 18:30 | buy | 59 | 0.01 | 1.27203 | 0.00000 | 0.00000 | ||
| 117 | 2010.09.09 20:30 | buy | 60 | 0.01 | 1.26899 | 0.00000 | 0.00000 | ||
| 118 | 2010.09.10 05:00 | buy | 61 | 0.01 | 1.26565 | 0.00000 | 0.00000 | ||
| 119 | 2010.09.10 10:45 | close | 61 | 0.01 | 1.27330 | 0.00000 | 0.00000 | 7.61 | 10098.82 |
| 120 | 2010.09.10 10:45 | close | 60 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 4.17 | 10102.99 |
| 121 | 2010.09.10 10:45 | close | 59 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 1.13 | 10104.12 |
| 122 | 2010.09.10 10:45 | close | 58 | 0.01 | 1.27330 | 0.00000 | 0.00000 | -2.45 | 10101.68 |
| 123 | 2010.09.10 11:00 | buy | 62 | 0.01 | 1.27376 | 0.00000 | 0.00000 | ||
| 124 | 2010.09.10 15:45 | buy | 63 | 0.01 | 1.27037 | 0.00000 | 0.00000 | ||
| 125 | 2010.09.13 03:00 | close | 63 | 0.01 | 1.27583 | 0.00000 | 0.00000 | 5.35 | 10107.03 |
| 126 | 2010.09.13 03:00 | close | 62 | 0.01 | 1.27583 | 0.00000 | 0.00000 | 1.96 | 10108.99 |
| 127 | 2010.09.14 20:00 | sell | 64 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
| 128 | 2010.09.15 06:00 | close | 64 | 0.01 | 1.29670 | 0.00000 | 0.00000 | 4.14 | 10113.13 |
| 129 | 2010.09.15 18:30 | sell | 65 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
| 130 | 2010.09.16 11:45 | sell | 66 | 0.01 | 1.30613 | 0.00000 | 0.00000 | ||
| 131 | 2010.09.16 14:00 | sell | 67 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 132 | 2010.09.17 08:30 | sell | 68 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 133 | 2010.09.17 15:00 | close | 68 | 0.01 | 1.30620 | 0.00000 | 0.00000 | 6.73 | 10119.86 |
| 134 | 2010.09.17 15:00 | close | 67 | 0.01 | 1.30620 | 0.00000 | 0.00000 | 3.34 | 10123.20 |
| 135 | 2010.09.17 15:00 | close | 66 | 0.01 | 1.30615 | 0.00000 | 0.00000 | -0.07 | 10123.14 |
| 136 | 2010.09.17 15:00 | close | 65 | 0.01 | 1.30616 | 0.00000 | 0.00000 | -5.55 | 10117.58 |
| 137 | 2010.11.16 18:15 | sell | 69 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
| 138 | 2010.11.16 19:45 | close | 69 | 0.01 | 1.34652 | 0.00000 | 0.00000 | 5.94 | 10123.52 |
| 139 | 2010.11.17 19:15 | sell | 70 | 0.01 | 1.35488 | 0.00000 | 0.00000 | ||
| 140 | 2010.11.18 05:30 | sell | 71 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
| 141 | 2010.11.18 11:00 | sell | 72 | 0.01 | 1.36325 | 0.00000 | 0.00000 | ||
| 142 | 2010.11.19 08:45 | sell | 73 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
| 143 | 2010.11.19 11:00 | sell | 74 | 0.01 | 1.37048 | 0.00000 | 0.00000 | ||
| 144 | 2010.11.22 00:30 | sell | 75 | 0.01 | 1.37419 | 0.00000 | 0.00000 | ||
| 145 | 2010.11.22 09:15 | sell | 76 | 0.02 | 1.37770 | 0.00000 | 0.00000 | ||
| 146 | 2010.11.22 14:30 | close | 76 | 0.02 | 1.36753 | 0.00000 | 0.00000 | 20.26 | 10143.78 |
| 147 | 2010.11.22 14:30 | close | 75 | 0.01 | 1.36751 | 0.00000 | 0.00000 | 6.64 | 10150.42 |
| 148 | 2010.11.22 14:30 | close | 74 | 0.01 | 1.36754 | 0.00000 | 0.00000 | 2.89 | 10153.32 |
| 149 | 2010.11.22 14:30 | close | 73 | 0.01 | 1.36754 | 0.00000 | 0.00000 | -0.45 | 10152.87 |
| 150 | 2010.11.22 14:30 | close | 72 | 0.01 | 1.36754 | 0.00000 | 0.00000 | -4.35 | 10148.52 |
| 151 | 2010.11.22 14:30 | close | 71 | 0.01 | 1.36751 | 0.00000 | 0.00000 | -8.63 | 10139.90 |
| 152 | 2010.11.22 14:30 | close | 70 | 0.01 | 1.36752 | 0.00000 | 0.00000 | -12.72 | 10127.18 |
| 153 | 2010.11.23 08:30 | sell | 77 | 0.01 | 1.35481 | 0.00000 | 0.00000 | ||
| 154 | 2010.11.23 11:15 | sell | 78 | 0.01 | 1.35944 | 0.00000 | 0.00000 | ||
| 155 | 2010.11.23 14:15 | close | 78 | 0.01 | 1.35389 | 0.00000 | 0.00000 | 5.51 | 10132.69 |
| 156 | 2010.11.23 14:15 | close | 77 | 0.01 | 1.35387 | 0.00000 | 0.00000 | 0.90 | 10133.59 |
| 157 | 2010.11.26 09:15 | buy | 79 | 0.01 | 1.32884 | 0.00000 | 0.00000 | ||
| 158 | 2010.11.26 10:00 | buy | 80 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 159 | 2010.11.26 11:45 | buy | 81 | 0.01 | 1.32224 | 0.00000 | 0.00000 | ||
| 160 | 2010.11.29 00:15 | close | 81 | 0.01 | 1.32758 | 0.00000 | 0.00000 | 5.23 | 10138.82 |
| 161 | 2010.11.29 00:15 | close | 80 | 0.01 | 1.32758 | 0.00000 | 0.00000 | 1.73 | 10140.55 |
| 162 | 2010.11.29 00:15 | close | 79 | 0.01 | 1.32756 | 0.00000 | 0.00000 | -1.39 | 10139.16 |
| 163 | 2010.11.29 09:45 | buy | 82 | 0.01 | 1.32797 | 0.00000 | 0.00000 | ||
| 164 | 2010.11.29 11:45 | buy | 83 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 165 | 2010.11.29 12:15 | buy | 84 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
| 166 | 2010.11.29 13:15 | buy | 85 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 167 | 2010.11.29 16:00 | buy | 86 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 168 | 2010.11.29 17:00 | buy | 87 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
| 169 | 2010.11.30 11:00 | buy | 88 | 0.02 | 1.30408 | 0.00000 | 0.00000 | ||
| 170 | 2010.11.30 11:45 | buy | 89 | 0.03 | 1.30106 | 0.00000 | 0.00000 | ||
| 171 | 2010.11.30 16:30 | buy | 90 | 0.04 | 1.29739 | 0.00000 | 0.00000 | ||
| 172 | 2010.12.01 12:15 | close | 90 | 0.04 | 1.30841 | 0.00000 | 0.00000 | 43.65 | 10182.81 |
| 173 | 2010.12.01 12:15 | close | 89 | 0.03 | 1.30841 | 0.00000 | 0.00000 | 21.73 | 10204.54 |
| 174 | 2010.12.01 12:15 | close | 88 | 0.02 | 1.30841 | 0.00000 | 0.00000 | 8.44 | 10212.98 |
| 175 | 2010.12.01 12:15 | close | 87 | 0.01 | 1.30839 | 0.00000 | 0.00000 | 0.07 | 10213.06 |
| 176 | 2010.12.01 12:15 | close | 86 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -3.59 | 10209.47 |
| 177 | 2010.12.01 12:15 | close | 85 | 0.01 | 1.30841 | 0.00000 | 0.00000 | -9.36 | 10200.11 |
| 178 | 2010.12.01 12:15 | close | 84 | 0.01 | 1.30843 | 0.00000 | 0.00000 | -12.71 | 10187.41 |
| 179 | 2010.12.01 12:15 | close | 83 | 0.01 | 1.30841 | 0.00000 | 0.00000 | -16.56 | 10170.85 |
| 180 | 2010.12.01 12:15 | close | 82 | 0.01 | 1.30840 | 0.00000 | 0.00000 | -19.75 | 10151.11 |
| 181 | 2010.12.03 12:15 | buy | 91 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 182 | 2010.12.03 15:45 | close | 91 | 0.01 | 1.33324 | 0.00000 | 0.00000 | 7.25 | 10158.36 |
| 183 | 2010.12.08 13:00 | buy | 92 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 184 | 2010.12.08 14:45 | buy | 93 | 0.01 | 1.32088 | 0.00000 | 0.00000 | ||
| 185 | 2010.12.08 16:45 | close | 93 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 5.27 | 10163.63 |
| 186 | 2010.12.08 16:45 | close | 92 | 0.01 | 1.32617 | 0.00000 | 0.00000 | 1.53 | 10165.16 |
| 187 | 2010.12.08 17:00 | buy | 94 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 188 | 2010.12.08 17:45 | buy | 95 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
| 189 | 2010.12.08 21:45 | close | 95 | 0.01 | 1.32740 | 0.00000 | 0.00000 | 5.50 | 10170.66 |
| 190 | 2010.12.08 21:45 | close | 94 | 0.01 | 1.32740 | 0.00000 | 0.00000 | 1.78 | 10172.44 |
| 191 | 2010.12.09 16:00 | buy | 96 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 192 | 2010.12.09 17:15 | buy | 97 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 193 | 2010.12.09 20:15 | close | 97 | 0.01 | 1.32424 | 0.00000 | 0.00000 | 5.65 | 10178.09 |
| 194 | 2010.12.09 20:15 | close | 96 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.41 | 10177.68 |
| 195 | 2010.12.09 20:30 | buy | 98 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 196 | 2010.12.10 16:15 | buy | 99 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
| 197 | 2010.12.13 14:00 | close | 99 | 0.01 | 1.32777 | 0.00000 | 0.00000 | 6.49 | 10184.17 |
| 198 | 2010.12.13 14:00 | close | 98 | 0.01 | 1.32777 | 0.00000 | 0.00000 | 3.14 | 10187.31 |
| 199 | 2010.12.16 03:15 | buy | 100 | 0.01 | 1.32351 | 0.00000 | 0.00000 | ||
| 200 | 2010.12.16 17:15 | buy | 101 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
| 201 | 2010.12.16 23:15 | close | 101 | 0.01 | 1.32410 | 0.00000 | 0.00000 | 3.67 | 10190.98 |
| 202 | 2010.12.16 23:15 | close | 100 | 0.01 | 1.32406 | 0.00000 | 0.00000 | 0.51 | 10191.49 |
| 203 | 2010.12.28 02:30 | buy | 102 | 0.01 | 1.32318 | 0.00000 | 0.00000 | ||
| 204 | 2010.12.28 13:45 | close | 102 | 0.01 | 1.32727 | 0.00000 | 0.00000 | 4.05 | 10195.54 |
| 205 | 2010.12.29 20:15 | buy | 103 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 206 | 2010.12.30 03:15 | close | 103 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 3.76 | 10199.30 |
| 207 | 2011.01.13 11:45 | buy | 104 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 208 | 2011.01.13 13:00 | buy | 105 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 209 | 2011.01.13 14:15 | close | 105 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 3.74 | 10203.04 |
| 210 | 2011.01.13 14:15 | close | 104 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.72 | 10203.76 |
| 211 | 2011.01.13 14:30 | buy | 106 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 212 | 2011.01.13 15:30 | close | 106 | 0.01 | 1.32163 | 0.00000 | 0.00000 | 4.31 | 10208.07 |
| 213 | 2011.01.19 06:00 | sell | 107 | 0.01 | 1.34463 | 0.00000 | 0.00000 | ||
| 214 | 2011.01.19 08:30 | sell | 108 | 0.01 | 1.34804 | 0.00000 | 0.00000 | ||
| 215 | 2011.01.19 15:00 | sell | 109 | 0.01 | 1.35164 | 0.00000 | 0.00000 | ||
| 216 | 2011.01.19 22:00 | close | 109 | 0.01 | 1.34602 | 0.00000 | 0.00000 | 5.58 | 10213.65 |
| 217 | 2011.01.19 22:00 | close | 108 | 0.01 | 1.34599 | 0.00000 | 0.00000 | 2.01 | 10215.66 |
| 218 | 2011.01.19 22:00 | close | 107 | 0.01 | 1.34604 | 0.00000 | 0.00000 | -1.45 | 10214.21 |
| 219 | 2011.01.20 02:15 | sell | 110 | 0.01 | 1.34399 | 0.00000 | 0.00000 | ||
| 220 | 2011.01.20 08:30 | sell | 111 | 0.01 | 1.34836 | 0.00000 | 0.00000 | ||
| 221 | 2011.01.20 09:30 | close | 111 | 0.01 | 1.34314 | 0.00000 | 0.00000 | 5.18 | 10219.39 |
| 222 | 2011.01.20 09:30 | close | 110 | 0.01 | 1.34315 | 0.00000 | 0.00000 | 0.80 | 10220.19 |
| 223 | 2011.01.20 09:45 | sell | 112 | 0.01 | 1.34414 | 0.00000 | 0.00000 | ||
| 224 | 2011.01.20 11:00 | sell | 113 | 0.01 | 1.34771 | 0.00000 | 0.00000 | ||
| 225 | 2011.01.20 14:30 | sell | 114 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
| 226 | 2011.01.20 15:30 | close | 114 | 0.01 | 1.34571 | 0.00000 | 0.00000 | 5.19 | 10225.38 |
| 227 | 2011.01.20 15:30 | close | 113 | 0.01 | 1.34568 | 0.00000 | 0.00000 | 1.99 | 10227.37 |
| 228 | 2011.01.20 15:30 | close | 112 | 0.01 | 1.34568 | 0.00000 | 0.00000 | -1.58 | 10225.79 |
| 229 | 2011.01.20 15:45 | sell | 115 | 0.01 | 1.34437 | 0.00000 | 0.00000 | ||
| 230 | 2011.01.20 16:45 | sell | 116 | 0.01 | 1.34764 | 0.00000 | 0.00000 | ||
| 231 | 2011.01.20 17:45 | close | 116 | 0.01 | 1.34246 | 0.00000 | 0.00000 | 5.14 | 10230.93 |
| 232 | 2011.01.20 17:45 | close | 115 | 0.01 | 1.34245 | 0.00000 | 0.00000 | 1.88 | 10232.81 |
| 233 | 2011.01.20 20:30 | sell | 117 | 0.01 | 1.34476 | 0.00000 | 0.00000 | ||
| 234 | 2011.01.20 21:30 | sell | 118 | 0.01 | 1.34825 | 0.00000 | 0.00000 | ||
| 235 | 2011.01.21 09:15 | sell | 119 | 0.01 | 1.35272 | 0.00000 | 0.00000 | ||
| 236 | 2011.01.21 17:15 | sell | 120 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
| 237 | 2011.01.21 22:00 | sell | 121 | 0.01 | 1.35979 | 0.00000 | 0.00000 | ||
| 238 | 2011.01.24 00:00 | sell | 122 | 0.01 | 1.36384 | 0.00000 | 0.00000 | ||
| 239 | 2011.01.24 17:45 | sell | 123 | 0.02 | 1.36685 | 0.00000 | 0.00000 | ||
| 240 | 2011.01.25 22:30 | sell | 124 | 0.03 | 1.37023 | 0.00000 | 0.00000 | ||
| 241 | 2011.01.27 13:00 | sell | 125 | 0.04 | 1.37394 | 0.00000 | 0.00000 | ||
| 242 | 2011.01.28 17:45 | close | 125 | 0.04 | 1.36339 | 0.00000 | 0.00000 | 42.01 | 10274.82 |
| 243 | 2011.01.28 17:45 | close | 124 | 0.03 | 1.36341 | 0.00000 | 0.00000 | 20.22 | 10295.04 |
| 244 | 2011.01.28 17:45 | close | 123 | 0.02 | 1.36340 | 0.00000 | 0.00000 | 6.72 | 10301.76 |
| 245 | 2011.01.28 17:45 | close | 122 | 0.01 | 1.36337 | 0.00000 | 0.00000 | 0.38 | 10302.14 |
| 246 | 2011.01.28 17:45 | close | 121 | 0.01 | 1.36337 | 0.00000 | 0.00000 | -3.68 | 10298.47 |
| 247 | 2011.01.28 17:45 | close | 120 | 0.01 | 1.36338 | 0.00000 | 0.00000 | -6.72 | 10291.75 |
| 248 | 2011.01.28 17:45 | close | 119 | 0.01 | 1.36336 | 0.00000 | 0.00000 | -10.74 | 10281.01 |
| 249 | 2011.01.28 17:45 | close | 118 | 0.01 | 1.36339 | 0.00000 | 0.00000 | -15.24 | 10265.77 |
| 250 | 2011.01.28 17:45 | close | 117 | 0.01 | 1.36339 | 0.00000 | 0.00000 | -18.73 | 10247.04 |
| 251 | 2011.02.07 16:00 | sell | 126 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
| 252 | 2011.02.07 18:30 | sell | 127 | 0.01 | 1.35573 | 0.00000 | 0.00000 | ||
| 253 | 2011.02.07 22:15 | sell | 128 | 0.01 | 1.35961 | 0.00000 | 0.00000 | ||
| 254 | 2011.02.08 07:15 | sell | 129 | 0.01 | 1.36271 | 0.00000 | 0.00000 | ||
| 255 | 2011.02.08 14:00 | sell | 130 | 0.01 | 1.36644 | 0.00000 | 0.00000 | ||
| 256 | 2011.02.09 17:15 | sell | 131 | 0.01 | 1.37015 | 0.00000 | 0.00000 | ||
| 257 | 2011.02.09 20:15 | sell | 132 | 0.02 | 1.37313 | 0.00000 | 0.00000 | ||
| 258 | 2011.02.10 11:15 | close | 132 | 0.02 | 1.36360 | 0.00000 | 0.00000 | 18.93 | 10265.97 |
| 259 | 2011.02.10 11:15 | close | 131 | 0.01 | 1.36363 | 0.00000 | 0.00000 | 6.46 | 10272.42 |
| 260 | 2011.02.10 11:15 | close | 130 | 0.01 | 1.36362 | 0.00000 | 0.00000 | 2.75 | 10275.17 |
| 261 | 2011.02.10 11:15 | close | 129 | 0.01 | 1.36361 | 0.00000 | 0.00000 | -0.97 | 10274.20 |
| 262 | 2011.02.10 11:15 | close | 128 | 0.01 | 1.36364 | 0.00000 | 0.00000 | -4.11 | 10270.09 |
| 263 | 2011.02.10 11:15 | close | 127 | 0.01 | 1.36360 | 0.00000 | 0.00000 | -7.95 | 10262.14 |
| 264 | 2011.02.10 11:15 | close | 126 | 0.01 | 1.36360 | 0.00000 | 0.00000 | -11.68 | 10250.46 |
| 265 | 2011.02.11 11:00 | sell | 133 | 0.01 | 1.35396 | 0.00000 | 0.00000 | ||
| 266 | 2011.02.14 10:30 | close | 133 | 0.01 | 1.34915 | 0.00000 | 0.00000 | 4.76 | 10255.22 |
| 267 | 2011.02.16 09:30 | sell | 134 | 0.01 | 1.35509 | 0.00000 | 0.00000 | ||
| 268 | 2011.02.16 14:15 | close | 134 | 0.01 | 1.35061 | 0.00000 | 0.00000 | 4.44 | 10259.66 |
| 269 | 2011.02.16 19:45 | sell | 135 | 0.01 | 1.35499 | 0.00000 | 0.00000 | ||
| 270 | 2011.02.17 03:30 | sell | 136 | 0.01 | 1.35819 | 0.00000 | 0.00000 | ||
| 271 | 2011.02.17 10:45 | close | 136 | 0.01 | 1.35424 | 0.00000 | 0.00000 | 3.91 | 10263.57 |
| 272 | 2011.02.17 10:45 | close | 135 | 0.01 | 1.35424 | 0.00000 | 0.00000 | 0.69 | 10264.26 |
| 273 | 2011.02.17 13:30 | sell | 137 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
| 274 | 2011.02.17 17:00 | sell | 138 | 0.01 | 1.35988 | 0.00000 | 0.00000 | ||
| 275 | 2011.02.18 12:15 | close | 138 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 4.43 | 10268.69 |
| 276 | 2011.02.18 12:15 | close | 137 | 0.01 | 1.35541 | 0.00000 | 0.00000 | 0.31 | 10269.00 |
| 277 | 2011.02.18 12:30 | sell | 139 | 0.01 | 1.35556 | 0.00000 | 0.00000 | ||
| 278 | 2011.02.18 15:00 | sell | 140 | 0.01 | 1.36062 | 0.00000 | 0.00000 | ||
| 279 | 2011.02.18 16:00 | sell | 141 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
| 280 | 2011.02.18 19:00 | sell | 142 | 0.01 | 1.36723 | 0.00000 | 0.00000 | ||
| 281 | 2011.02.18 21:15 | sell | 143 | 0.01 | 1.37049 | 0.00000 | 0.00000 | ||
| 282 | 2011.02.22 03:30 | close | 143 | 0.01 | 1.36208 | 0.00000 | 0.00000 | 8.35 | 10277.36 |
| 283 | 2011.02.22 03:30 | close | 142 | 0.01 | 1.36209 | 0.00000 | 0.00000 | 5.08 | 10282.44 |
| 284 | 2011.02.22 03:30 | close | 141 | 0.01 | 1.36208 | 0.00000 | 0.00000 | 1.72 | 10284.16 |
| 285 | 2011.02.22 03:30 | close | 140 | 0.01 | 1.36206 | 0.00000 | 0.00000 | -1.50 | 10282.67 |
| 286 | 2011.02.22 03:30 | close | 139 | 0.01 | 1.36206 | 0.00000 | 0.00000 | -6.56 | 10276.11 |
| 287 | 2011.02.22 09:15 | sell | 144 | 0.01 | 1.35615 | 0.00000 | 0.00000 | ||
| 288 | 2011.02.22 12:45 | sell | 145 | 0.01 | 1.36316 | 0.00000 | 0.00000 | ||
| 289 | 2011.02.22 14:00 | sell | 146 | 0.01 | 1.36683 | 0.00000 | 0.00000 | ||
| 290 | 2011.02.22 17:45 | sell | 147 | 0.01 | 1.37000 | 0.00000 | 0.00000 | ||
| 291 | 2011.02.23 09:45 | sell | 148 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 292 | 2011.02.23 17:30 | sell | 149 | 0.01 | 1.37816 | 0.00000 | 0.00000 | ||
| 293 | 2011.02.25 01:30 | sell | 150 | 0.02 | 1.38149 | 0.00000 | 0.00000 | ||
| 294 | 2011.02.28 16:00 | sell | 151 | 0.03 | 1.38527 | 0.00000 | 0.00000 | ||
| 295 | 2011.03.02 07:00 | close | 151 | 0.03 | 1.37509 | 0.00000 | 0.00000 | 30.37 | 10306.48 |
| 296 | 2011.03.02 07:00 | close | 150 | 0.02 | 1.37509 | 0.00000 | 0.00000 | 12.67 | 10319.16 |
| 297 | 2011.03.02 07:00 | close | 149 | 0.01 | 1.37509 | 0.00000 | 0.00000 | 2.97 | 10322.13 |
| 298 | 2011.03.02 07:00 | close | 148 | 0.01 | 1.37508 | 0.00000 | 0.00000 | -2.11 | 10320.02 |
| 299 | 2011.03.02 07:00 | close | 147 | 0.01 | 1.37509 | 0.00000 | 0.00000 | -5.19 | 10314.83 |
| 300 | 2011.03.02 07:00 | close | 146 | 0.01 | 1.37507 | 0.00000 | 0.00000 | -8.34 | 10306.49 |
| 301 | 2011.03.02 07:00 | close | 145 | 0.01 | 1.37508 | 0.00000 | 0.00000 | -12.02 | 10294.46 |
| 302 | 2011.03.02 07:00 | close | 144 | 0.01 | 1.37509 | 0.00000 | 0.00000 | -19.04 | 10275.42 |
| 303 | 2011.05.11 21:30 | sell | 152 | 0.01 | 1.41756 | 0.00000 | 0.00000 | ||
| 304 | 2011.05.11 22:30 | sell | 153 | 0.01 | 1.42064 | 0.00000 | 0.00000 | ||
| 305 | 2011.05.12 12:45 | close | 153 | 0.01 | 1.41667 | 0.00000 | 0.00000 | 3.91 | 10279.32 |
| 306 | 2011.05.12 12:45 | close | 152 | 0.01 | 1.41666 | 0.00000 | 0.00000 | 0.84 | 10280.16 |
| 307 | 2011.05.12 16:45 | sell | 154 | 0.01 | 1.41681 | 0.00000 | 0.00000 | ||
| 308 | 2011.05.12 17:30 | sell | 155 | 0.01 | 1.42049 | 0.00000 | 0.00000 | ||
| 309 | 2011.05.12 18:45 | sell | 156 | 0.01 | 1.42558 | 0.00000 | 0.00000 | ||
| 310 | 2011.05.13 04:30 | close | 156 | 0.01 | 1.41933 | 0.00000 | 0.00000 | 6.20 | 10286.36 |
| 311 | 2011.05.13 04:30 | close | 155 | 0.01 | 1.41937 | 0.00000 | 0.00000 | 1.07 | 10287.43 |
| 312 | 2011.05.13 04:30 | close | 154 | 0.01 | 1.41935 | 0.00000 | 0.00000 | -2.59 | 10284.85 |
| 313 | 2011.05.13 04:45 | sell | 157 | 0.01 | 1.41888 | 0.00000 | 0.00000 | ||
| 314 | 2011.05.13 08:30 | sell | 158 | 0.01 | 1.42234 | 0.00000 | 0.00000 | ||
| 315 | 2011.05.13 09:30 | sell | 159 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
| 316 | 2011.05.13 10:30 | sell | 160 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
| 317 | 2011.05.13 11:15 | sell | 161 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
| 318 | 2011.05.13 17:00 | close | 161 | 0.01 | 1.42454 | 0.00000 | 0.00000 | 8.33 | 10293.18 |
| 319 | 2011.05.13 17:00 | close | 160 | 0.01 | 1.42450 | 0.00000 | 0.00000 | 4.64 | 10297.82 |
| 320 | 2011.05.13 17:00 | close | 159 | 0.01 | 1.42454 | 0.00000 | 0.00000 | 1.39 | 10299.21 |
| 321 | 2011.05.13 17:00 | close | 158 | 0.01 | 1.42450 | 0.00000 | 0.00000 | -2.20 | 10297.01 |
| 322 | 2011.05.13 17:00 | close | 157 | 0.01 | 1.42455 | 0.00000 | 0.00000 | -5.71 | 10291.30 |
| 323 | 2011.05.13 18:30 | sell | 162 | 0.01 | 1.41649 | 0.00000 | 0.00000 | ||
| 324 | 2011.05.13 19:15 | close | 162 | 0.01 | 1.40897 | 0.00000 | 0.00000 | 7.48 | 10298.78 |
| 325 | 2011.05.16 20:15 | sell | 163 | 0.01 | 1.41924 | 0.00000 | 0.00000 | ||
| 326 | 2011.05.17 00:15 | close | 163 | 0.01 | 1.41546 | 0.00000 | 0.00000 | 3.73 | 10302.51 |
| 327 | 2011.05.17 13:00 | sell | 164 | 0.01 | 1.41698 | 0.00000 | 0.00000 | ||
| 328 | 2011.05.17 13:45 | sell | 165 | 0.01 | 1.42088 | 0.00000 | 0.00000 | ||
| 329 | 2011.05.17 15:00 | close | 165 | 0.01 | 1.41686 | 0.00000 | 0.00000 | 3.98 | 10306.49 |
| 330 | 2011.05.17 15:00 | close | 164 | 0.01 | 1.41685 | 0.00000 | 0.00000 | 0.09 | 10306.58 |
| 331 | 2011.05.20 17:00 | sell | 166 | 0.01 | 1.41884 | 0.00000 | 0.00000 | ||
| 332 | 2011.05.20 17:45 | close | 166 | 0.01 | 1.41473 | 0.00000 | 0.00000 | 4.07 | 10310.65 |
| 333 | 2011.05.20 20:00 | sell | 167 | 0.01 | 1.41950 | 0.00000 | 0.00000 | ||
| 334 | 2011.05.20 23:00 | close | 167 | 0.01 | 1.41564 | 0.00000 | 0.00000 | 3.82 | 10314.47 |
| 335 | 2011.05.27 12:00 | sell | 168 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
| 336 | 2011.05.27 15:15 | sell | 169 | 0.01 | 1.42615 | 0.00000 | 0.00000 | ||
| 337 | 2011.05.27 22:30 | sell | 170 | 0.01 | 1.42955 | 0.00000 | 0.00000 | ||
| 338 | 2011.05.31 02:15 | sell | 171 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
| 339 | 2011.05.31 03:30 | sell | 172 | 0.01 | 1.43735 | 0.00000 | 0.00000 | ||
| 340 | 2011.05.31 11:00 | sell | 173 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
| 341 | 2011.06.01 09:30 | sell | 174 | 0.02 | 1.44404 | 0.00000 | 0.00000 | ||
| 342 | 2011.06.01 22:45 | close | 174 | 0.02 | 1.43440 | 0.00000 | 0.00000 | 19.20 | 10333.67 |
| 343 | 2011.06.01 22:45 | close | 173 | 0.01 | 1.43442 | 0.00000 | 0.00000 | 6.57 | 10340.24 |
| 344 | 2011.06.01 22:45 | close | 172 | 0.01 | 1.43439 | 0.00000 | 0.00000 | 2.91 | 10343.15 |
| 345 | 2011.06.01 22:45 | close | 171 | 0.01 | 1.43438 | 0.00000 | 0.00000 | -0.69 | 10342.46 |
| 346 | 2011.06.01 22:45 | close | 170 | 0.01 | 1.43439 | 0.00000 | 0.00000 | -4.90 | 10337.56 |
| 347 | 2011.06.01 22:45 | close | 169 | 0.01 | 1.43439 | 0.00000 | 0.00000 | -8.30 | 10329.26 |
| 348 | 2011.06.01 22:45 | close | 168 | 0.01 | 1.43438 | 0.00000 | 0.00000 | -13.64 | 10315.61 |
| 349 | 2011.06.15 14:00 | sell | 175 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
| 350 | 2011.06.15 18:45 | close | 175 | 0.01 | 1.42271 | 0.00000 | 0.00000 | 6.71 | 10322.32 |
| 351 | 2011.06.17 19:45 | sell | 176 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
| 352 | 2011.06.20 03:00 | close | 176 | 0.01 | 1.42580 | 0.00000 | 0.00000 | 5.01 | 10327.33 |
| 353 | 2011.06.20 17:15 | sell | 177 | 0.01 | 1.42986 | 0.00000 | 0.00000 | ||
| 354 | 2011.06.21 02:15 | sell | 178 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
| 355 | 2011.06.21 02:45 | sell | 179 | 0.01 | 1.43654 | 0.00000 | 0.00000 | ||
| 356 | 2011.06.21 18:45 | sell | 180 | 0.01 | 1.43991 | 0.00000 | 0.00000 | ||
| 357 | 2011.06.22 18:00 | sell | 181 | 0.01 | 1.44343 | 0.00000 | 0.00000 | ||
| 358 | 2011.06.22 22:45 | close | 181 | 0.01 | 1.43570 | 0.00000 | 0.00000 | 7.69 | 10335.02 |
| 359 | 2011.06.22 22:45 | close | 180 | 0.01 | 1.43567 | 0.00000 | 0.00000 | 4.19 | 10339.22 |
| 360 | 2011.06.22 22:45 | close | 179 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.80 | 10340.02 |
| 361 | 2011.06.22 22:45 | close | 178 | 0.01 | 1.43570 | 0.00000 | 0.00000 | -2.48 | 10337.54 |
| 362 | 2011.06.22 22:45 | close | 177 | 0.01 | 1.43568 | 0.00000 | 0.00000 | -5.88 | 10331.66 |
| 363 | 2011.06.23 01:30 | sell | 182 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
| 364 | 2011.06.23 10:15 | close | 182 | 0.01 | 1.42647 | 0.00000 | 0.00000 | 4.87 | 10336.53 |
| 365 | 2011.07.06 11:15 | sell | 183 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
| 366 | 2011.07.06 14:15 | close | 183 | 0.01 | 1.43180 | 0.00000 | 0.00000 | 3.86 | 10340.39 |
| 367 | 2011.07.07 18:15 | sell | 184 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
| 368 | 2011.07.08 10:45 | close | 184 | 0.01 | 1.43156 | 0.00000 | 0.00000 | 4.57 | 10344.97 |
| 369 | 2011.07.11 16:00 | buy | 185 | 0.01 | 1.40585 | 0.00000 | 0.00000 | ||
| 370 | 2011.07.11 17:45 | buy | 186 | 0.01 | 1.40144 | 0.00000 | 0.00000 | ||
| 371 | 2011.07.12 01:30 | close | 186 | 0.01 | 1.40580 | 0.00000 | 0.00000 | 4.25 | 10349.22 |
| 372 | 2011.07.12 01:30 | close | 185 | 0.01 | 1.40579 | 0.00000 | 0.00000 | -0.17 | 10349.05 |
| 373 | 2011.07.13 10:45 | buy | 187 | 0.01 | 1.40550 | 0.00000 | 0.00000 | ||
| 374 | 2011.07.13 12:45 | close | 187 | 0.01 | 1.41073 | 0.00000 | 0.00000 | 5.19 | 10354.24 |
| 375 | 2011.07.13 16:15 | buy | 188 | 0.01 | 1.40667 | 0.00000 | 0.00000 | ||
| 376 | 2011.07.13 17:30 | close | 188 | 0.01 | 1.41232 | 0.00000 | 0.00000 | 5.61 | 10359.85 |
| 377 | 2011.07.18 10:15 | buy | 189 | 0.01 | 1.40512 | 0.00000 | 0.00000 | ||
| 378 | 2011.07.18 10:30 | buy | 190 | 0.01 | 1.40179 | 0.00000 | 0.00000 | ||
| 379 | 2011.07.18 11:45 | close | 190 | 0.01 | 1.40552 | 0.00000 | 0.00000 | 3.69 | 10363.54 |
| 380 | 2011.07.18 11:45 | close | 189 | 0.01 | 1.40553 | 0.00000 | 0.00000 | 0.37 | 10363.91 |
| 381 | 2011.07.18 12:30 | buy | 191 | 0.01 | 1.40580 | 0.00000 | 0.00000 | ||
| 382 | 2011.07.18 18:00 | buy | 192 | 0.01 | 1.40257 | 0.00000 | 0.00000 | ||
| 383 | 2011.07.18 20:00 | close | 192 | 0.01 | 1.40633 | 0.00000 | 0.00000 | 3.72 | 10367.63 |
| 384 | 2011.07.18 20:00 | close | 191 | 0.01 | 1.40634 | 0.00000 | 0.00000 | 0.50 | 10368.13 |
| 385 | 2011.07.22 16:45 | sell | 193 | 0.01 | 1.43482 | 0.00000 | 0.00000 | ||
| 386 | 2011.07.25 00:00 | sell | 194 | 0.01 | 1.43841 | 0.00000 | 0.00000 | ||
| 387 | 2011.07.25 10:30 | close | 194 | 0.01 | 1.43431 | 0.00000 | 0.00000 | 4.06 | 10372.19 |
| 388 | 2011.07.25 10:30 | close | 193 | 0.01 | 1.43431 | 0.00000 | 0.00000 | 0.46 | 10372.65 |
| 389 | 2011.07.25 16:30 | sell | 195 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
| 390 | 2011.07.25 21:15 | sell | 196 | 0.01 | 1.43912 | 0.00000 | 0.00000 | ||
| 391 | 2011.07.26 05:00 | sell | 197 | 0.01 | 1.44223 | 0.00000 | 0.00000 | ||
| 392 | 2011.07.26 06:00 | sell | 198 | 0.01 | 1.44688 | 0.00000 | 0.00000 | ||
| 393 | 2011.07.26 10:00 | sell | 199 | 0.01 | 1.45135 | 0.00000 | 0.00000 | ||
| 394 | 2011.07.27 17:45 | close | 199 | 0.01 | 1.44058 | 0.00000 | 0.00000 | 10.72 | 10383.37 |
| 395 | 2011.07.27 17:45 | close | 198 | 0.01 | 1.44057 | 0.00000 | 0.00000 | 6.26 | 10389.64 |
| 396 | 2011.07.27 17:45 | close | 197 | 0.01 | 1.44057 | 0.00000 | 0.00000 | 1.61 | 10391.25 |
| 397 | 2011.07.27 17:45 | close | 196 | 0.01 | 1.44057 | 0.00000 | 0.00000 | -1.51 | 10389.74 |
| 398 | 2011.07.27 17:45 | close | 195 | 0.01 | 1.44057 | 0.00000 | 0.00000 | -4.82 | 10384.93 |
| 399 | 2011.07.27 19:15 | sell | 200 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
| 400 | 2011.07.28 11:15 | sell | 201 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
| 401 | 2011.07.28 12:45 | close | 201 | 0.01 | 1.43446 | 0.00000 | 0.00000 | 5.26 | 10390.19 |
| 402 | 2011.07.28 12:45 | close | 200 | 0.01 | 1.43444 | 0.00000 | 0.00000 | 0.14 | 10390.32 |
| 403 | 2011.07.29 17:15 | sell | 202 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
| 404 | 2011.08.01 08:15 | sell | 203 | 0.01 | 1.44009 | 0.00000 | 0.00000 | ||
| 405 | 2011.08.01 12:45 | sell | 204 | 0.01 | 1.44343 | 0.00000 | 0.00000 | ||
| 406 | 2011.08.01 16:30 | close | 204 | 0.01 | 1.43819 | 0.00000 | 0.00000 | 5.20 | 10395.52 |
| 407 | 2011.08.01 16:30 | close | 203 | 0.01 | 1.43818 | 0.00000 | 0.00000 | 1.87 | 10397.39 |
| 408 | 2011.08.01 16:30 | close | 202 | 0.01 | 1.43815 | 0.00000 | 0.00000 | -1.35 | 10396.04 |
| 409 | 2011.08.01 16:45 | sell | 205 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
| 410 | 2011.08.01 17:15 | close | 205 | 0.01 | 1.42840 | 0.00000 | 0.00000 | 7.74 | 10403.78 |
| 411 | 2011.08.05 02:45 | buy | 206 | 0.01 | 1.40746 | 0.00000 | 0.00000 | ||
| 412 | 2011.08.05 05:00 | close | 206 | 0.01 | 1.41139 | 0.00000 | 0.00000 | 3.89 | 10407.67 |
| 413 | 2011.08.08 00:30 | sell | 207 | 0.01 | 1.43612 | 0.00000 | 0.00000 | ||
| 414 | 2011.08.08 02:00 | close | 207 | 0.01 | 1.42931 | 0.00000 | 0.00000 | 6.77 | 10414.44 |
| 415 | 2011.08.08 10:45 | sell | 208 | 0.01 | 1.43735 | 0.00000 | 0.00000 | ||
| 416 | 2011.08.08 11:15 | close | 208 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 3.93 | 10418.37 |
| 417 | 2011.08.10 01:45 | sell | 209 | 0.01 | 1.43794 | 0.00000 | 0.00000 | ||
| 418 | 2011.08.10 07:30 | close | 209 | 0.01 | 1.43418 | 0.00000 | 0.00000 | 3.72 | 10422.09 |
| 419 | 2011.08.10 12:45 | sell | 210 | 0.01 | 1.43801 | 0.00000 | 0.00000 | ||
| 420 | 2011.08.10 15:45 | close | 210 | 0.01 | 1.43233 | 0.00000 | 0.00000 | 5.64 | 10427.73 |
| 421 | 2011.08.16 09:45 | sell | 211 | 0.01 | 1.43824 | 0.00000 | 0.00000 | ||
| 422 | 2011.08.16 18:45 | sell | 212 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
| 423 | 2011.08.16 19:15 | sell | 213 | 0.01 | 1.44490 | 0.00000 | 0.00000 | ||
| 424 | 2011.08.16 20:15 | close | 213 | 0.01 | 1.43925 | 0.00000 | 0.00000 | 5.61 | 10433.34 |
| 425 | 2011.08.16 20:15 | close | 212 | 0.01 | 1.43926 | 0.00000 | 0.00000 | 1.95 | 10435.29 |
| 426 | 2011.08.16 20:15 | close | 211 | 0.01 | 1.43927 | 0.00000 | 0.00000 | -1.07 | 10434.22 |
| 427 | 2011.08.16 20:30 | sell | 214 | 0.01 | 1.43819 | 0.00000 | 0.00000 | ||
| 428 | 2011.08.16 21:15 | sell | 215 | 0.01 | 1.44155 | 0.00000 | 0.00000 | ||
| 429 | 2011.08.17 03:15 | close | 215 | 0.01 | 1.43632 | 0.00000 | 0.00000 | 5.18 | 10439.41 |
| 430 | 2011.08.17 03:15 | close | 214 | 0.01 | 1.43627 | 0.00000 | 0.00000 | 1.87 | 10441.28 |
| 431 | 2011.08.17 06:30 | sell | 216 | 0.01 | 1.43822 | 0.00000 | 0.00000 | ||
| 432 | 2011.08.17 10:15 | close | 216 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 4.06 | 10445.34 |
| 433 | 2011.08.17 11:30 | sell | 217 | 0.01 | 1.43859 | 0.00000 | 0.00000 | ||
| 434 | 2011.08.17 12:15 | sell | 218 | 0.01 | 1.44321 | 0.00000 | 0.00000 | ||
| 435 | 2011.08.17 14:15 | sell | 219 | 0.01 | 1.44685 | 0.00000 | 0.00000 | ||
| 436 | 2011.08.17 17:00 | sell | 220 | 0.01 | 1.45083 | 0.00000 | 0.00000 | ||
| 437 | 2011.08.17 18:30 | close | 220 | 0.01 | 1.44385 | 0.00000 | 0.00000 | 6.94 | 10452.28 |
| 438 | 2011.08.17 18:30 | close | 219 | 0.01 | 1.44384 | 0.00000 | 0.00000 | 2.97 | 10455.25 |
| 439 | 2011.08.17 18:30 | close | 218 | 0.01 | 1.44385 | 0.00000 | 0.00000 | -0.68 | 10454.57 |
| 440 | 2011.08.17 18:30 | close | 217 | 0.01 | 1.44381 | 0.00000 | 0.00000 | -5.26 | 10449.31 |
| 441 | 2011.08.18 07:15 | sell | 221 | 0.01 | 1.43883 | 0.00000 | 0.00000 | ||
| 442 | 2011.08.18 11:15 | sell | 222 | 0.01 | 1.44407 | 0.00000 | 0.00000 | ||
| 443 | 2011.08.18 12:30 | close | 222 | 0.01 | 1.43897 | 0.00000 | 0.00000 | 5.06 | 10454.37 |
| 444 | 2011.08.18 12:30 | close | 221 | 0.01 | 1.43892 | 0.00000 | 0.00000 | -0.13 | 10454.24 |
| 445 | 2011.08.18 13:30 | sell | 223 | 0.01 | 1.43833 | 0.00000 | 0.00000 | ||
| 446 | 2011.08.18 16:15 | close | 223 | 0.01 | 1.43409 | 0.00000 | 0.00000 | 4.20 | 10458.44 |
| 447 | 2011.08.19 16:00 | sell | 224 | 0.01 | 1.43936 | 0.00000 | 0.00000 | ||
| 448 | 2011.08.19 17:00 | sell | 225 | 0.01 | 1.44275 | 0.00000 | 0.00000 | ||
| 449 | 2011.08.19 18:30 | close | 225 | 0.01 | 1.43902 | 0.00000 | 0.00000 | 3.69 | 10462.13 |
| 450 | 2011.08.19 18:30 | close | 224 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 0.28 | 10462.41 |
| 451 | 2011.08.19 20:30 | sell | 226 | 0.01 | 1.43937 | 0.00000 | 0.00000 | ||
| 452 | 2011.08.22 09:45 | close | 226 | 0.01 | 1.43542 | 0.00000 | 0.00000 | 3.90 | 10466.31 |
| 453 | 2011.08.22 17:45 | sell | 227 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
| 454 | 2011.08.22 23:45 | close | 227 | 0.01 | 1.43582 | 0.00000 | 0.00000 | 3.68 | 10469.99 |
| 455 | 2011.08.23 16:45 | sell | 228 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
| 456 | 2011.08.23 18:45 | sell | 229 | 0.01 | 1.44276 | 0.00000 | 0.00000 | ||
| 457 | 2011.08.24 12:15 | sell | 230 | 0.01 | 1.44673 | 0.00000 | 0.00000 | ||
| 458 | 2011.08.24 18:00 | close | 230 | 0.01 | 1.44102 | 0.00000 | 0.00000 | 5.67 | 10475.66 |
| 459 | 2011.08.24 18:00 | close | 229 | 0.01 | 1.44104 | 0.00000 | 0.00000 | 1.67 | 10477.33 |
| 460 | 2011.08.24 18:00 | close | 228 | 0.01 | 1.44103 | 0.00000 | 0.00000 | -1.87 | 10475.46 |
| 461 | 2011.08.24 18:30 | sell | 231 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
| 462 | 2011.08.25 09:45 | sell | 232 | 0.01 | 1.44296 | 0.00000 | 0.00000 | ||
| 463 | 2011.08.25 11:15 | sell | 233 | 0.01 | 1.44661 | 0.00000 | 0.00000 | ||
| 464 | 2011.08.25 12:30 | close | 233 | 0.01 | 1.44171 | 0.00000 | 0.00000 | 4.86 | 10480.32 |
| 465 | 2011.08.25 12:30 | close | 232 | 0.01 | 1.44174 | 0.00000 | 0.00000 | 1.18 | 10481.50 |
| 466 | 2011.08.25 12:30 | close | 231 | 0.01 | 1.44173 | 0.00000 | 0.00000 | -1.97 | 10479.53 |
| 467 | 2011.08.25 17:30 | sell | 234 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
| 468 | 2011.08.26 03:45 | sell | 235 | 0.01 | 1.44005 | 0.00000 | 0.00000 | ||
| 469 | 2011.08.26 09:15 | sell | 236 | 0.01 | 1.44306 | 0.00000 | 0.00000 | ||
| 470 | 2011.08.26 17:15 | close | 236 | 0.01 | 1.43764 | 0.00000 | 0.00000 | 5.38 | 10484.91 |
| 471 | 2011.08.26 17:15 | close | 235 | 0.01 | 1.43760 | 0.00000 | 0.00000 | 2.41 | 10487.32 |
| 472 | 2011.08.26 17:15 | close | 234 | 0.01 | 1.43763 | 0.00000 | 0.00000 | -0.73 | 10486.59 |
| 473 | 2011.08.26 17:30 | sell | 237 | 0.01 | 1.43727 | 0.00000 | 0.00000 | ||
| 474 | 2011.08.26 18:30 | sell | 238 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
| 475 | 2011.08.26 19:00 | sell | 239 | 0.01 | 1.44614 | 0.00000 | 0.00000 | ||
| 476 | 2011.08.26 19:30 | sell | 240 | 0.01 | 1.44947 | 0.00000 | 0.00000 | ||
| 477 | 2011.08.29 08:30 | sell | 241 | 0.01 | 1.45321 | 0.00000 | 0.00000 | ||
| 478 | 2011.08.30 12:00 | close | 241 | 0.01 | 1.44340 | 0.00000 | 0.00000 | 9.76 | 10496.35 |
| 479 | 2011.08.30 12:00 | close | 240 | 0.01 | 1.44344 | 0.00000 | 0.00000 | 5.97 | 10502.33 |
| 480 | 2011.08.30 12:00 | close | 239 | 0.01 | 1.44341 | 0.00000 | 0.00000 | 2.67 | 10505.00 |
| 481 | 2011.08.30 12:00 | close | 238 | 0.01 | 1.44345 | 0.00000 | 0.00000 | -1.77 | 10503.24 |
| 482 | 2011.08.30 12:00 | close | 237 | 0.01 | 1.44340 | 0.00000 | 0.00000 | -6.19 | 10497.05 |
| 483 | 2011.08.30 12:15 | sell | 242 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
| 484 | 2011.08.30 18:15 | sell | 243 | 0.01 | 1.44465 | 0.00000 | 0.00000 | ||
| 485 | 2011.08.31 17:15 | close | 243 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 4.07 | 10501.12 |
| 486 | 2011.08.31 17:15 | close | 242 | 0.01 | 1.44054 | 0.00000 | 0.00000 | 0.52 | 10501.64 |
| 487 | 2011.08.31 17:30 | sell | 244 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
| 488 | 2011.08.31 21:45 | close | 244 | 0.01 | 1.43651 | 0.00000 | 0.00000 | 3.72 | 10505.36 |
| 489 | 2011.09.05 16:15 | buy | 245 | 0.01 | 1.41192 | 0.00000 | 0.00000 | ||
| 490 | 2011.09.05 17:00 | buy | 246 | 0.01 | 1.40748 | 0.00000 | 0.00000 | ||
| 491 | 2011.09.06 11:15 | close | 246 | 0.01 | 1.42170 | 0.00000 | 0.00000 | 14.11 | 10519.48 |
| 492 | 2011.09.06 11:15 | close | 245 | 0.01 | 1.42166 | 0.00000 | 0.00000 | 9.63 | 10529.11 |
| 493 | 2011.09.06 11:30 | buy | 247 | 0.01 | 1.41756 | 0.00000 | 0.00000 | ||
| 494 | 2011.09.06 12:15 | close | 247 | 0.01 | 1.42151 | 0.00000 | 0.00000 | 3.91 | 10533.02 |
| 495 | 2011.10.14 16:15 | buy | 248 | 0.01 | 1.38499 | 0.00000 | 0.00000 | ||
| 496 | 2011.10.17 11:00 | close | 248 | 0.01 | 1.38906 | 0.00000 | 0.00000 | 3.96 | 10536.98 |
| 497 | 2011.10.19 09:15 | buy | 249 | 0.01 | 1.38292 | 0.00000 | 0.00000 | ||
| 498 | 2011.10.19 09:45 | buy | 250 | 0.01 | 1.37855 | 0.00000 | 0.00000 | ||
| 499 | 2011.10.19 12:15 | close | 250 | 0.01 | 1.38461 | 0.00000 | 0.00000 | 6.02 | 10543.00 |
| 500 | 2011.10.19 12:15 | close | 249 | 0.01 | 1.38458 | 0.00000 | 0.00000 | 1.62 | 10544.62 |
| 501 | 2011.10.19 15:15 | buy | 251 | 0.01 | 1.38256 | 0.00000 | 0.00000 | ||
| 502 | 2011.10.19 17:45 | buy | 252 | 0.01 | 1.37929 | 0.00000 | 0.00000 | ||
| 503 | 2011.10.19 21:15 | buy | 253 | 0.01 | 1.37528 | 0.00000 | 0.00000 | ||
| 504 | 2011.10.20 06:15 | buy | 254 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 505 | 2011.10.20 10:30 | buy | 255 | 0.01 | 1.36780 | 0.00000 | 0.00000 | ||
| 506 | 2011.10.20 12:30 | close | 255 | 0.01 | 1.37868 | 0.00000 | 0.00000 | 10.84 | 10555.46 |
| 507 | 2011.10.20 12:30 | close | 254 | 0.01 | 1.37867 | 0.00000 | 0.00000 | 7.27 | 10562.73 |
| 508 | 2011.10.20 12:30 | close | 253 | 0.01 | 1.37866 | 0.00000 | 0.00000 | 3.14 | 10565.87 |
| 509 | 2011.10.20 12:30 | close | 252 | 0.01 | 1.37870 | 0.00000 | 0.00000 | -0.83 | 10565.03 |
| 510 | 2011.10.20 12:30 | close | 251 | 0.01 | 1.37868 | 0.00000 | 0.00000 | -4.12 | 10560.91 |
| 511 | 2011.10.20 13:15 | buy | 256 | 0.01 | 1.38244 | 0.00000 | 0.00000 | ||
| 512 | 2011.10.20 14:30 | buy | 257 | 0.01 | 1.37880 | 0.00000 | 0.00000 | ||
| 513 | 2011.10.20 16:15 | buy | 258 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 514 | 2011.10.20 18:00 | buy | 259 | 0.01 | 1.36986 | 0.00000 | 0.00000 | ||
| 515 | 2011.10.20 22:15 | close | 259 | 0.01 | 1.37828 | 0.00000 | 0.00000 | 8.38 | 10569.29 |
| 516 | 2011.10.20 22:15 | close | 258 | 0.01 | 1.37830 | 0.00000 | 0.00000 | 4.47 | 10573.76 |
| 517 | 2011.10.20 22:15 | close | 257 | 0.01 | 1.37829 | 0.00000 | 0.00000 | -0.55 | 10573.21 |
| 518 | 2011.10.20 22:15 | close | 256 | 0.01 | 1.37828 | 0.00000 | 0.00000 | -4.20 | 10569.01 |
| 519 | 2011.10.21 16:00 | buy | 260 | 0.01 | 1.38290 | 0.00000 | 0.00000 | ||
| 520 | 2011.10.21 16:30 | close | 260 | 0.01 | 1.38755 | 0.00000 | 0.00000 | 4.61 | 10573.62 |
| 521 | 2011.10.27 17:30 | sell | 261 | 0.01 | 1.41104 | 0.00000 | 0.00000 | ||
| 522 | 2011.10.27 18:00 | sell | 262 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
| 523 | 2011.10.27 19:15 | sell | 263 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
| 524 | 2011.10.27 21:00 | sell | 264 | 0.01 | 1.42315 | 0.00000 | 0.00000 | ||
| 525 | 2011.10.28 13:30 | close | 264 | 0.01 | 1.41519 | 0.00000 | 0.00000 | 7.91 | 10581.53 |
| 526 | 2011.10.28 13:30 | close | 263 | 0.01 | 1.41519 | 0.00000 | 0.00000 | 4.05 | 10585.58 |
| 527 | 2011.10.28 13:30 | close | 262 | 0.01 | 1.41518 | 0.00000 | 0.00000 | -1.00 | 10584.59 |
| 528 | 2011.10.28 13:30 | close | 261 | 0.01 | 1.41516 | 0.00000 | 0.00000 | -4.17 | 10580.42 |
| 529 | 2011.10.31 04:45 | sell | 265 | 0.01 | 1.41057 | 0.00000 | 0.00000 | ||
| 530 | 2011.10.31 05:30 | close | 265 | 0.01 | 1.40548 | 0.00000 | 0.00000 | 5.05 | 10585.47 |
| 531 | 2011.11.03 15:15 | buy | 266 | 0.01 | 1.38188 | 0.00000 | 0.00000 | ||
| 532 | 2011.11.03 16:00 | buy | 267 | 0.01 | 1.37840 | 0.00000 | 0.00000 | ||
| 533 | 2011.11.03 16:45 | buy | 268 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 534 | 2011.11.03 17:00 | buy | 269 | 0.01 | 1.36871 | 0.00000 | 0.00000 | ||
| 535 | 2011.11.03 17:45 | close | 269 | 0.01 | 1.37659 | 0.00000 | 0.00000 | 7.84 | 10593.31 |
| 536 | 2011.11.03 17:45 | close | 268 | 0.01 | 1.37661 | 0.00000 | 0.00000 | 3.76 | 10597.07 |
| 537 | 2011.11.03 17:45 | close | 267 | 0.01 | 1.37658 | 0.00000 | 0.00000 | -1.86 | 10595.21 |
| 538 | 2011.11.03 17:45 | close | 266 | 0.01 | 1.37662 | 0.00000 | 0.00000 | -5.30 | 10589.91 |
| 539 | 2011.11.03 20:30 | buy | 270 | 0.01 | 1.38202 | 0.00000 | 0.00000 | ||
| 540 | 2011.11.04 16:15 | buy | 271 | 0.01 | 1.37734 | 0.00000 | 0.00000 | ||
| 541 | 2011.11.04 17:00 | buy | 272 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 542 | 2011.11.04 20:45 | close | 272 | 0.01 | 1.37964 | 0.00000 | 0.00000 | 6.54 | 10596.45 |
| 543 | 2011.11.04 20:45 | close | 271 | 0.01 | 1.37963 | 0.00000 | 0.00000 | 2.25 | 10598.70 |
| 544 | 2011.11.04 20:45 | close | 270 | 0.01 | 1.37962 | 0.00000 | 0.00000 | -2.51 | 10596.19 |
| 545 | 2011.11.07 00:15 | buy | 273 | 0.01 | 1.38133 | 0.00000 | 0.00000 | ||
| 546 | 2011.11.07 03:15 | buy | 274 | 0.01 | 1.37830 | 0.00000 | 0.00000 | ||
| 547 | 2011.11.07 09:30 | buy | 275 | 0.01 | 1.37476 | 0.00000 | 0.00000 | ||
| 548 | 2011.11.07 10:30 | buy | 276 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 549 | 2011.11.07 16:15 | close | 276 | 0.01 | 1.37750 | 0.00000 | 0.00000 | 6.62 | 10602.81 |
| 550 | 2011.11.07 16:15 | close | 275 | 0.01 | 1.37753 | 0.00000 | 0.00000 | 2.73 | 10605.54 |
| 551 | 2011.11.07 16:15 | close | 274 | 0.01 | 1.37755 | 0.00000 | 0.00000 | -0.79 | 10604.75 |
| 552 | 2011.11.07 16:15 | close | 273 | 0.01 | 1.37754 | 0.00000 | 0.00000 | -3.83 | 10600.92 |
| 553 | 2011.11.07 17:00 | buy | 277 | 0.01 | 1.38058 | 0.00000 | 0.00000 | ||
| 554 | 2011.11.07 17:30 | buy | 278 | 0.01 | 1.37734 | 0.00000 | 0.00000 | ||
| 555 | 2011.11.07 18:30 | buy | 279 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 556 | 2011.11.08 11:15 | close | 279 | 0.01 | 1.37896 | 0.00000 | 0.00000 | 4.96 | 10605.88 |
| 557 | 2011.11.08 11:15 | close | 278 | 0.01 | 1.37893 | 0.00000 | 0.00000 | 1.48 | 10607.36 |
| 558 | 2011.11.08 11:15 | close | 277 | 0.01 | 1.37894 | 0.00000 | 0.00000 | -1.75 | 10605.62 |
| 559 | 2011.11.08 16:15 | buy | 280 | 0.01 | 1.38108 | 0.00000 | 0.00000 | ||
| 560 | 2011.11.08 20:15 | buy | 281 | 0.01 | 1.37699 | 0.00000 | 0.00000 | ||
| 561 | 2011.11.08 21:00 | close | 281 | 0.01 | 1.38349 | 0.00000 | 0.00000 | 6.46 | 10612.08 |
| 562 | 2011.11.08 21:00 | close | 280 | 0.01 | 1.38346 | 0.00000 | 0.00000 | 2.34 | 10614.42 |
| 563 | 2011.11.08 21:15 | buy | 282 | 0.01 | 1.38246 | 0.00000 | 0.00000 | ||
| 564 | 2011.11.09 09:45 | buy | 283 | 0.01 | 1.37935 | 0.00000 | 0.00000 | ||
| 565 | 2011.11.09 11:15 | buy | 284 | 0.01 | 1.37518 | 0.00000 | 0.00000 | ||
| 566 | 2011.11.09 11:45 | buy | 285 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 567 | 2011.11.09 12:30 | buy | 286 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
| 568 | 2011.11.09 13:30 | buy | 287 | 0.01 | 1.36360 | 0.00000 | 0.00000 | ||
| 569 | 2011.11.09 16:15 | buy | 288 | 0.02 | 1.36013 | 0.00000 | 0.00000 | ||
| 570 | 2011.11.09 17:00 | buy | 289 | 0.03 | 1.35640 | 0.00000 | 0.00000 | ||
| 571 | 2011.11.10 00:45 | buy | 290 | 0.04 | 1.35319 | 0.00000 | 0.00000 | ||
| 572 | 2011.11.10 09:15 | buy | 291 | 0.05 | 1.34864 | 0.00000 | 0.00000 | ||
| 573 | 2011.11.10 11:45 | close | 291 | 0.05 | 1.35966 | 0.00000 | 0.00000 | 54.90 | 10669.32 |
| 574 | 2011.11.10 11:45 | close | 290 | 0.04 | 1.35966 | 0.00000 | 0.00000 | 25.72 | 10695.04 |
| 575 | 2011.11.10 11:45 | close | 289 | 0.03 | 1.35965 | 0.00000 | 0.00000 | 9.02 | 10704.06 |
| 576 | 2011.11.10 11:45 | close | 288 | 0.02 | 1.35966 | 0.00000 | 0.00000 | -1.43 | 10702.63 |
| 577 | 2011.11.10 11:45 | close | 287 | 0.01 | 1.35965 | 0.00000 | 0.00000 | -4.19 | 10698.43 |
| 578 | 2011.11.10 11:45 | close | 286 | 0.01 | 1.35967 | 0.00000 | 0.00000 | -8.21 | 10690.22 |
| 579 | 2011.11.10 11:45 | close | 285 | 0.01 | 1.35965 | 0.00000 | 0.00000 | -12.44 | 10677.78 |
| 580 | 2011.11.10 11:45 | close | 284 | 0.01 | 1.35967 | 0.00000 | 0.00000 | -15.75 | 10662.02 |
| 581 | 2011.11.10 11:45 | close | 283 | 0.01 | 1.35968 | 0.00000 | 0.00000 | -19.91 | 10642.11 |
| 582 | 2011.11.10 11:45 | close | 282 | 0.01 | 1.35964 | 0.00000 | 0.00000 | -23.13 | 10618.98 |
| 583 | 2011.11.14 00:15 | buy | 292 | 0.01 | 1.37984 | 0.00000 | 0.00000 | ||
| 584 | 2011.11.14 02:30 | buy | 293 | 0.01 | 1.37660 | 0.00000 | 0.00000 | ||
| 585 | 2011.11.14 10:30 | buy | 294 | 0.01 | 1.37203 | 0.00000 | 0.00000 | ||
| 586 | 2011.11.14 13:15 | buy | 295 | 0.01 | 1.36740 | 0.00000 | 0.00000 | ||
| 587 | 2011.11.14 16:15 | buy | 296 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
| 588 | 2011.11.15 06:45 | buy | 297 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
| 589 | 2011.11.15 11:15 | buy | 298 | 0.02 | 1.35565 | 0.00000 | 0.00000 | ||
| 590 | 2011.11.15 13:30 | buy | 299 | 0.03 | 1.35250 | 0.00000 | 0.00000 | ||
| 591 | 2011.11.16 04:15 | buy | 300 | 0.04 | 1.34723 | 0.00000 | 0.00000 | ||
| 592 | 2011.11.16 05:45 | buy | 301 | 0.05 | 1.34429 | 0.00000 | 0.00000 | ||
| 593 | 2011.11.18 14:00 | close | 301 | 0.05 | 1.35939 | 0.00000 | 0.00000 | 73.94 | 10692.92 |
| 594 | 2011.11.18 14:00 | close | 300 | 0.04 | 1.35938 | 0.00000 | 0.00000 | 47.35 | 10740.27 |
| 595 | 2011.11.18 14:00 | close | 299 | 0.03 | 1.35940 | 0.00000 | 0.00000 | 19.56 | 10759.84 |
| 596 | 2011.11.18 14:00 | close | 298 | 0.02 | 1.35938 | 0.00000 | 0.00000 | 6.70 | 10766.54 |
| 597 | 2011.11.18 14:00 | close | 297 | 0.01 | 1.35939 | 0.00000 | 0.00000 | -0.74 | 10765.80 |
| 598 | 2011.11.18 14:00 | close | 296 | 0.01 | 1.35938 | 0.00000 | 0.00000 | -4.50 | 10761.30 |
| 599 | 2011.11.18 14:00 | close | 295 | 0.01 | 1.35937 | 0.00000 | 0.00000 | -8.48 | 10752.82 |
| 600 | 2011.11.18 14:00 | close | 294 | 0.01 | 1.35941 | 0.00000 | 0.00000 | -13.07 | 10739.75 |
| 601 | 2011.11.18 14:00 | close | 293 | 0.01 | 1.35940 | 0.00000 | 0.00000 | -17.65 | 10722.11 |
| 602 | 2011.11.18 14:00 | close | 292 | 0.01 | 1.35940 | 0.00000 | 0.00000 | -20.89 | 10701.22 |
| 603 | 2012.01.27 20:45 | buy | 302 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 604 | 2012.01.30 03:45 | buy | 303 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 605 | 2012.01.30 09:00 | buy | 304 | 0.01 | 1.31479 | 0.00000 | 0.00000 | ||
| 606 | 2012.01.30 13:15 | buy | 305 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 607 | 2012.01.31 04:45 | close | 305 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 6.43 | 10707.65 |
| 608 | 2012.01.31 04:45 | close | 304 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 2.90 | 10710.55 |
| 609 | 2012.01.31 04:45 | close | 303 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.06 | 10710.50 |
| 610 | 2012.01.31 04:45 | close | 302 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -3.63 | 10706.87 |
| 611 | 2012.01.31 11:15 | buy | 306 | 0.01 | 1.32066 | 0.00000 | 0.00000 | ||
| 612 | 2012.01.31 15:15 | buy | 307 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 613 | 2012.01.31 16:45 | buy | 308 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 614 | 2012.01.31 17:45 | buy | 309 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 615 | 2012.01.31 18:15 | buy | 310 | 0.01 | 1.30695 | 0.00000 | 0.00000 | ||
| 616 | 2012.02.01 09:00 | buy | 311 | 0.01 | 1.30369 | 0.00000 | 0.00000 | ||
| 617 | 2012.02.01 12:00 | close | 311 | 0.01 | 1.31409 | 0.00000 | 0.00000 | 10.36 | 10717.23 |
| 618 | 2012.02.01 12:00 | close | 310 | 0.01 | 1.31411 | 0.00000 | 0.00000 | 7.05 | 10724.28 |
| 619 | 2012.02.01 12:00 | close | 309 | 0.01 | 1.31408 | 0.00000 | 0.00000 | 3.06 | 10727.34 |
| 620 | 2012.02.01 12:00 | close | 308 | 0.01 | 1.31410 | 0.00000 | 0.00000 | 0.12 | 10727.47 |
| 621 | 2012.02.01 12:00 | close | 307 | 0.01 | 1.31409 | 0.00000 | 0.00000 | -3.65 | 10723.82 |
| 622 | 2012.02.01 12:00 | close | 306 | 0.01 | 1.31408 | 0.00000 | 0.00000 | -6.69 | 10717.13 |
| 623 | 2012.02.01 18:00 | buy | 312 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
| 624 | 2012.02.01 20:45 | buy | 313 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 625 | 2012.02.02 11:00 | buy | 314 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 626 | 2012.02.02 14:15 | buy | 315 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 627 | 2012.02.02 17:45 | close | 315 | 0.01 | 1.31631 | 0.00000 | 0.00000 | 6.06 | 10723.19 |
| 628 | 2012.02.02 17:45 | close | 314 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 2.46 | 10725.65 |
| 629 | 2012.02.02 17:45 | close | 313 | 0.01 | 1.31631 | 0.00000 | 0.00000 | -0.64 | 10725.01 |
| 630 | 2012.02.02 17:45 | close | 312 | 0.01 | 1.31631 | 0.00000 | 0.00000 | -3.80 | 10721.20 |
| 631 | 2012.02.07 16:30 | buy | 316 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 632 | 2012.02.07 18:00 | close | 316 | 0.01 | 1.32411 | 0.00000 | 0.00000 | 5.17 | 10726.37 |
| 633 | 2012.02.10 16:15 | buy | 317 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 634 | 2012.02.13 00:30 | close | 317 | 0.01 | 1.32330 | 0.00000 | 0.00000 | 5.38 | 10731.76 |
| 635 | 2012.02.14 11:45 | buy | 318 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 636 | 2012.02.14 12:30 | close | 318 | 0.01 | 1.32127 | 0.00000 | 0.00000 | 3.86 | 10735.62 |
| 637 | 2012.02.15 06:00 | buy | 319 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 638 | 2012.02.15 15:00 | buy | 320 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 639 | 2012.02.15 15:15 | buy | 321 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 640 | 2012.02.15 18:15 | buy | 322 | 0.01 | 1.30644 | 0.00000 | 0.00000 | ||
| 641 | 2012.02.16 04:15 | buy | 323 | 0.01 | 1.30308 | 0.00000 | 0.00000 | ||
| 642 | 2012.02.16 10:30 | buy | 324 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
| 643 | 2012.02.16 19:00 | close | 324 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 10.76 | 10746.38 |
| 644 | 2012.02.16 19:00 | close | 323 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 7.68 | 10754.06 |
| 645 | 2012.02.16 19:00 | close | 322 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 4.11 | 10758.16 |
| 646 | 2012.02.16 19:00 | close | 321 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 1.11 | 10759.27 |
| 647 | 2012.02.16 19:00 | close | 320 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -2.44 | 10756.82 |
| 648 | 2012.02.16 19:00 | close | 319 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -6.67 | 10750.15 |
| 649 | 2012.02.17 14:30 | buy | 325 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 650 | 2012.02.20 01:15 | close | 325 | 0.01 | 1.32204 | 0.00000 | 0.00000 | 5.25 | 10755.40 |
| 651 | 2012.02.27 04:45 | sell | 326 | 0.01 | 1.34441 | 0.00000 | 0.00000 | ||
| 652 | 2012.02.27 13:00 | close | 326 | 0.01 | 1.34037 | 0.00000 | 0.00000 | 4.00 | 10759.40 |
| 653 | 2012.02.28 11:00 | sell | 327 | 0.01 | 1.34450 | 0.00000 | 0.00000 | ||
| 654 | 2012.02.28 17:15 | close | 327 | 0.01 | 1.33961 | 0.00000 | 0.00000 | 4.85 | 10764.25 |
| 655 | 2012.02.28 21:30 | sell | 328 | 0.01 | 1.34469 | 0.00000 | 0.00000 | ||
| 656 | 2012.02.29 02:00 | sell | 329 | 0.01 | 1.34783 | 0.00000 | 0.00000 | ||
| 657 | 2012.02.29 12:45 | close | 329 | 0.01 | 1.34335 | 0.00000 | 0.00000 | 4.44 | 10768.69 |
| 658 | 2012.02.29 12:45 | close | 328 | 0.01 | 1.34331 | 0.00000 | 0.00000 | 1.33 | 10770.02 |
| 659 | 2012.02.29 13:00 | sell | 330 | 0.01 | 1.34423 | 0.00000 | 0.00000 | ||
| 660 | 2012.02.29 17:30 | close | 330 | 0.01 | 1.34001 | 0.00000 | 0.00000 | 4.18 | 10774.20 |
| 661 | 2012.03.07 12:30 | buy | 331 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 662 | 2012.03.07 14:30 | buy | 332 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 663 | 2012.03.08 05:45 | close | 332 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 3.68 | 10777.88 |
| 664 | 2012.03.08 05:45 | close | 331 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 0.45 | 10778.33 |
| 665 | 2012.03.12 20:45 | buy | 333 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 666 | 2012.03.13 13:30 | buy | 334 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 667 | 2012.03.13 15:30 | buy | 335 | 0.01 | 1.30888 | 0.00000 | 0.00000 | ||
| 668 | 2012.03.14 08:45 | buy | 336 | 0.01 | 1.30582 | 0.00000 | 0.00000 | ||
| 669 | 2012.03.14 18:45 | buy | 337 | 0.01 | 1.30213 | 0.00000 | 0.00000 | ||
| 670 | 2012.03.15 20:15 | close | 337 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 8.44 | 10786.76 |
| 671 | 2012.03.15 20:15 | close | 336 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 4.73 | 10791.49 |
| 672 | 2012.03.15 20:15 | close | 335 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 1.61 | 10793.10 |
| 673 | 2012.03.15 20:15 | close | 334 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -1.60 | 10791.50 |
| 674 | 2012.03.15 20:15 | close | 333 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -4.78 | 10786.72 |
| 675 | 2012.03.16 16:45 | buy | 338 | 0.01 | 1.31459 | 0.00000 | 0.00000 | ||
| 676 | 2012.03.19 17:45 | close | 338 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 4.21 | 10790.93 |
| 677 | 2012.04.04 16:45 | buy | 339 | 0.01 | 1.31404 | 0.00000 | 0.00000 | ||
| 678 | 2012.04.05 12:15 | buy | 340 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 679 | 2012.04.05 12:45 | buy | 341 | 0.01 | 1.30712 | 0.00000 | 0.00000 | ||
| 680 | 2012.04.09 04:15 | buy | 342 | 0.01 | 1.30423 | 0.00000 | 0.00000 | ||
| 681 | 2012.04.09 19:45 | close | 342 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 7.30 | 10798.23 |
| 682 | 2012.04.09 19:45 | close | 341 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 4.31 | 10802.54 |
| 683 | 2012.04.09 19:45 | close | 340 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.52 | 10803.07 |
| 684 | 2012.04.09 19:45 | close | 339 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -2.82 | 10800.25 |
| 685 | 2012.04.09 20:00 | buy | 343 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 686 | 2012.04.10 10:00 | buy | 344 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
| 687 | 2012.04.11 10:00 | close | 344 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 3.90 | 10804.15 |
| 688 | 2012.04.11 10:00 | close | 343 | 0.01 | 1.31306 | 0.00000 | 0.00000 | -0.08 | 10804.07 |
| 689 | 2012.04.11 10:15 | buy | 345 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 690 | 2012.04.12 14:45 | close | 345 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 4.78 | 10808.85 |
| 691 | 2012.04.16 20:45 | buy | 346 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 692 | 2012.04.17 12:15 | close | 346 | 0.01 | 1.31571 | 0.00000 | 0.00000 | 4.02 | 10812.87 |
| 693 | 2012.04.18 11:00 | buy | 347 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 694 | 2012.04.18 12:00 | buy | 348 | 0.01 | 1.30833 | 0.00000 | 0.00000 | ||
| 695 | 2012.04.18 17:45 | close | 348 | 0.01 | 1.31282 | 0.00000 | 0.00000 | 4.45 | 10817.32 |
| 696 | 2012.04.18 17:45 | close | 347 | 0.01 | 1.31282 | 0.00000 | 0.00000 | 1.37 | 10818.69 |
| 697 | 2012.04.18 18:00 | buy | 349 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 698 | 2012.04.19 14:30 | buy | 350 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
| 699 | 2012.04.19 17:00 | close | 350 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 4.17 | 10822.86 |
| 700 | 2012.04.19 17:00 | close | 349 | 0.01 | 1.31310 | 0.00000 | 0.00000 | 0.57 | 10823.43 |
| 701 | 2012.05.04 19:15 | buy | 351 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 702 | 2012.05.07 00:00 | buy | 352 | 0.01 | 1.30112 | 0.00000 | 0.00000 | ||
| 703 | 2012.05.07 01:45 | buy | 353 | 0.01 | 1.29709 | 0.00000 | 0.00000 | ||
| 704 | 2012.05.07 13:45 | close | 353 | 0.01 | 1.30431 | 0.00000 | 0.00000 | 7.18 | 10830.61 |
| 705 | 2012.05.07 13:45 | close | 352 | 0.01 | 1.30433 | 0.00000 | 0.00000 | 3.17 | 10833.78 |
| 706 | 2012.05.07 13:45 | close | 351 | 0.01 | 1.30435 | 0.00000 | 0.00000 | -5.73 | 10828.05 |
| 707 | 2012.08.21 15:45 | buy | 354 | 0.01 | 1.24571 | 0.00000 | 0.00000 | ||
| 708 | 2012.08.22 21:15 | close | 354 | 0.01 | 1.25040 | 0.00000 | 0.00000 | 4.58 | 10832.63 |
| 709 | 2012.10.01 02:30 | sell | 355 | 0.01 | 1.28125 | 0.00000 | 0.00000 | ||
| 710 | 2012.10.01 09:30 | sell | 356 | 0.01 | 1.28449 | 0.00000 | 0.00000 | ||
| 711 | 2012.10.01 11:45 | sell | 357 | 0.01 | 1.28867 | 0.00000 | 0.00000 | ||
| 712 | 2012.10.01 16:00 | sell | 358 | 0.01 | 1.29233 | 0.00000 | 0.00000 | ||
| 713 | 2012.10.04 14:45 | sell | 359 | 0.01 | 1.29539 | 0.00000 | 0.00000 | ||
| 714 | 2012.10.04 16:00 | sell | 360 | 0.01 | 1.29838 | 0.00000 | 0.00000 | ||
| 715 | 2012.10.04 19:15 | sell | 361 | 0.02 | 1.30180 | 0.00000 | 0.00000 | ||
| 716 | 2012.10.05 16:45 | sell | 362 | 0.03 | 1.30484 | 0.00000 | 0.00000 | ||
| 717 | 2012.10.08 11:30 | close | 362 | 0.03 | 1.29600 | 0.00000 | 0.00000 | 26.38 | 10859.01 |
| 718 | 2012.10.08 11:30 | close | 361 | 0.02 | 1.29601 | 0.00000 | 0.00000 | 11.47 | 10870.48 |
| 719 | 2012.10.08 11:30 | close | 360 | 0.01 | 1.29603 | 0.00000 | 0.00000 | 2.29 | 10872.77 |
| 720 | 2012.10.08 11:30 | close | 359 | 0.01 | 1.29598 | 0.00000 | 0.00000 | -0.65 | 10872.13 |
| 721 | 2012.10.08 11:30 | close | 358 | 0.01 | 1.29602 | 0.00000 | 0.00000 | -3.79 | 10868.34 |
| 722 | 2012.10.08 11:30 | close | 357 | 0.01 | 1.29601 | 0.00000 | 0.00000 | -7.44 | 10860.90 |
| 723 | 2012.10.08 11:30 | close | 356 | 0.01 | 1.29600 | 0.00000 | 0.00000 | -11.61 | 10849.30 |
| 724 | 2012.10.08 11:30 | close | 355 | 0.01 | 1.29598 | 0.00000 | 0.00000 | -14.83 | 10834.47 |
| 725 | 2012.10.10 05:30 | sell | 363 | 0.01 | 1.28466 | 0.00000 | 0.00000 | ||
| 726 | 2012.10.10 15:00 | sell | 364 | 0.01 | 1.28850 | 0.00000 | 0.00000 | ||
| 727 | 2012.10.11 03:45 | close | 364 | 0.01 | 1.28410 | 0.00000 | 0.00000 | 4.34 | 10838.81 |
| 728 | 2012.10.11 03:45 | close | 363 | 0.01 | 1.28407 | 0.00000 | 0.00000 | 0.53 | 10839.33 |
| 729 | 2012.10.11 04:00 | sell | 365 | 0.01 | 1.28409 | 0.00000 | 0.00000 | ||
| 730 | 2012.10.11 08:45 | sell | 366 | 0.01 | 1.28722 | 0.00000 | 0.00000 | ||
| 731 | 2012.10.11 13:45 | sell | 367 | 0.01 | 1.29117 | 0.00000 | 0.00000 | ||
| 732 | 2012.10.11 17:45 | sell | 368 | 0.01 | 1.29453 | 0.00000 | 0.00000 | ||
| 733 | 2012.10.12 11:00 | sell | 369 | 0.01 | 1.29838 | 0.00000 | 0.00000 | ||
| 734 | 2012.10.15 04:00 | close | 369 | 0.01 | 1.29005 | 0.00000 | 0.00000 | 8.28 | 10847.62 |
| 735 | 2012.10.15 04:00 | close | 368 | 0.01 | 1.29005 | 0.00000 | 0.00000 | 4.42 | 10852.04 |
| 736 | 2012.10.15 04:00 | close | 367 | 0.01 | 1.29010 | 0.00000 | 0.00000 | 1.01 | 10853.05 |
| 737 | 2012.10.15 04:00 | close | 366 | 0.01 | 1.29006 | 0.00000 | 0.00000 | -2.90 | 10850.16 |
| 738 | 2012.10.15 04:00 | close | 365 | 0.01 | 1.29010 | 0.00000 | 0.00000 | -6.07 | 10844.09 |
| 739 | 2012.10.26 13:30 | sell | 370 | 0.01 | 1.29068 | 0.00000 | 0.00000 | ||
| 740 | 2012.10.26 17:15 | sell | 371 | 0.01 | 1.29438 | 0.00000 | 0.00000 | ||
| 741 | 2012.10.29 11:00 | close | 371 | 0.01 | 1.29049 | 0.00000 | 0.00000 | 3.84 | 10847.93 |
| 742 | 2012.10.29 11:00 | close | 370 | 0.01 | 1.29051 | 0.00000 | 0.00000 | 0.12 | 10848.06 |
| 743 | 2012.10.29 11:15 | sell | 372 | 0.01 | 1.28966 | 0.00000 | 0.00000 | ||
| 744 | 2012.10.30 10:15 | sell | 373 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
| 745 | 2012.10.30 16:30 | sell | 374 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
| 746 | 2012.10.31 12:00 | sell | 375 | 0.01 | 1.29982 | 0.00000 | 0.00000 | ||
| 747 | 2012.11.01 10:30 | close | 375 | 0.01 | 1.29386 | 0.00000 | 0.00000 | 5.90 | 10853.95 |
| 748 | 2012.11.01 10:30 | close | 374 | 0.01 | 1.29387 | 0.00000 | 0.00000 | 2.76 | 10856.71 |
| 749 | 2012.11.01 10:30 | close | 373 | 0.01 | 1.29385 | 0.00000 | 0.00000 | -0.60 | 10856.11 |
| 750 | 2012.11.01 10:30 | close | 372 | 0.01 | 1.29387 | 0.00000 | 0.00000 | -4.29 | 10851.82 |
| 751 | 2012.11.02 08:45 | sell | 376 | 0.01 | 1.29109 | 0.00000 | 0.00000 | ||
| 752 | 2012.11.02 15:45 | close | 376 | 0.01 | 1.28574 | 0.00000 | 0.00000 | 5.31 | 10857.13 |
| 753 | 2012.11.27 17:15 | sell | 377 | 0.01 | 1.29261 | 0.00000 | 0.00000 | ||
| 754 | 2012.11.28 15:30 | close | 377 | 0.01 | 1.28879 | 0.00000 | 0.00000 | 3.77 | 10860.90 |
| 755 | 2012.11.28 21:00 | sell | 378 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 756 | 2012.11.29 10:00 | sell | 379 | 0.01 | 1.29635 | 0.00000 | 0.00000 | ||
| 757 | 2012.11.29 14:45 | sell | 380 | 0.01 | 1.29939 | 0.00000 | 0.00000 | ||
| 758 | 2012.12.03 04:00 | sell | 381 | 0.01 | 1.30371 | 0.00000 | 0.00000 | ||
| 759 | 2012.12.03 18:00 | sell | 382 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
| 760 | 2012.12.04 21:30 | sell | 383 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 761 | 2012.12.06 17:00 | close | 383 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 9.88 | 10870.78 |
| 762 | 2012.12.06 17:00 | close | 382 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 6.70 | 10877.48 |
| 763 | 2012.12.06 17:00 | close | 381 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 3.19 | 10880.67 |
| 764 | 2012.12.06 17:00 | close | 380 | 0.01 | 1.30041 | 0.00000 | 0.00000 | -1.12 | 10879.55 |
| 765 | 2012.12.06 17:00 | close | 379 | 0.01 | 1.30045 | 0.00000 | 0.00000 | -4.20 | 10875.36 |
| 766 | 2012.12.06 17:00 | close | 378 | 0.01 | 1.30040 | 0.00000 | 0.00000 | -7.38 | 10867.98 |
| 767 | 2012.12.06 19:30 | sell | 384 | 0.01 | 1.29548 | 0.00000 | 0.00000 | ||
| 768 | 2012.12.07 14:45 | close | 384 | 0.01 | 1.29042 | 0.00000 | 0.00000 | 5.01 | 10872.99 |
| 769 | 2012.12.11 12:45 | sell | 385 | 0.01 | 1.29679 | 0.00000 | 0.00000 | ||
| 770 | 2012.12.11 17:00 | sell | 386 | 0.01 | 1.29991 | 0.00000 | 0.00000 | ||
| 771 | 2012.12.12 14:15 | sell | 387 | 0.01 | 1.30344 | 0.00000 | 0.00000 | ||
| 772 | 2012.12.12 19:45 | sell | 388 | 0.01 | 1.30764 | 0.00000 | 0.00000 | ||
| 773 | 2012.12.14 08:15 | sell | 389 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 774 | 2012.12.14 19:15 | sell | 390 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 775 | 2012.12.18 17:45 | sell | 391 | 0.02 | 1.31976 | 0.00000 | 0.00000 | ||
| 776 | 2012.12.18 18:30 | sell | 392 | 0.03 | 1.32279 | 0.00000 | 0.00000 | ||
| 777 | 2012.12.19 11:30 | sell | 393 | 0.04 | 1.32627 | 0.00000 | 0.00000 | ||
| 778 | 2012.12.19 14:45 | sell | 394 | 0.05 | 1.32939 | 0.00000 | 0.00000 | ||
| 779 | 2012.12.21 04:30 | close | 394 | 0.05 | 1.31932 | 0.00000 | 0.00000 | 49.99 | 10922.98 |
| 780 | 2012.12.21 04:30 | close | 393 | 0.04 | 1.31934 | 0.00000 | 0.00000 | 27.43 | 10950.41 |
| 781 | 2012.12.21 04:30 | close | 392 | 0.03 | 1.31935 | 0.00000 | 0.00000 | 10.08 | 10960.49 |
| 782 | 2012.12.21 04:30 | close | 391 | 0.02 | 1.31931 | 0.00000 | 0.00000 | 0.74 | 10961.23 |
| 783 | 2012.12.21 04:30 | close | 390 | 0.01 | 1.31935 | 0.00000 | 0.00000 | -3.14 | 10958.09 |
| 784 | 2012.12.21 04:30 | close | 389 | 0.01 | 1.31935 | 0.00000 | 0.00000 | -8.65 | 10949.45 |
| 785 | 2012.12.21 04:30 | close | 388 | 0.01 | 1.31931 | 0.00000 | 0.00000 | -11.80 | 10937.65 |
| 786 | 2012.12.21 04:30 | close | 387 | 0.01 | 1.31935 | 0.00000 | 0.00000 | -16.04 | 10921.61 |
| 787 | 2012.12.21 04:30 | close | 386 | 0.01 | 1.31935 | 0.00000 | 0.00000 | -19.58 | 10902.04 |
| 788 | 2012.12.21 04:30 | close | 385 | 0.01 | 1.31936 | 0.00000 | 0.00000 | -22.71 | 10879.33 |
| 789 | 2013.01.03 21:30 | sell | 395 | 0.01 | 1.30659 | 0.00000 | 0.00000 | ||
| 790 | 2013.01.04 02:00 | close | 395 | 0.01 | 1.30250 | 0.00000 | 0.00000 | 4.04 | 10883.37 |
| 791 | 2013.01.04 21:45 | sell | 396 | 0.01 | 1.30706 | 0.00000 | 0.00000 | ||
| 792 | 2013.01.07 10:15 | close | 396 | 0.01 | 1.30233 | 0.00000 | 0.00000 | 4.68 | 10888.05 |
| 793 | 2013.01.08 15:45 | sell | 397 | 0.01 | 1.30716 | 0.00000 | 0.00000 | ||
| 794 | 2013.01.10 12:00 | sell | 398 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 795 | 2013.01.10 15:45 | sell | 399 | 0.01 | 1.31463 | 0.00000 | 0.00000 | ||
| 796 | 2013.01.10 16:00 | sell | 400 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 797 | 2013.01.10 18:15 | sell | 401 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 798 | 2013.01.10 19:45 | sell | 402 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 799 | 2013.01.11 11:45 | sell | 403 | 0.02 | 1.32769 | 0.00000 | 0.00000 | ||
| 800 | 2013.01.11 15:30 | sell | 404 | 0.03 | 1.33230 | 0.00000 | 0.00000 | ||
| 801 | 2013.01.11 19:15 | sell | 405 | 0.04 | 1.33584 | 0.00000 | 0.00000 | ||
| 802 | 2013.01.14 04:30 | sell | 406 | 0.05 | 1.33996 | 0.00000 | 0.00000 | ||
| 803 | 2013.01.15 21:00 | close | 406 | 0.05 | 1.32867 | 0.00000 | 0.00000 | 56.21 | 10944.26 |
| 804 | 2013.01.15 21:00 | close | 405 | 0.04 | 1.32872 | 0.00000 | 0.00000 | 28.26 | 10972.52 |
| 805 | 2013.01.15 21:00 | close | 404 | 0.03 | 1.32867 | 0.00000 | 0.00000 | 10.72 | 10983.24 |
| 806 | 2013.01.15 21:00 | close | 403 | 0.02 | 1.32872 | 0.00000 | 0.00000 | -2.17 | 10981.07 |
| 807 | 2013.01.15 21:00 | close | 402 | 0.01 | 1.32869 | 0.00000 | 0.00000 | -4.14 | 10976.93 |
| 808 | 2013.01.15 21:00 | close | 401 | 0.01 | 1.32870 | 0.00000 | 0.00000 | -7.25 | 10969.67 |
| 809 | 2013.01.15 21:00 | close | 400 | 0.01 | 1.32871 | 0.00000 | 0.00000 | -10.26 | 10959.41 |
| 810 | 2013.01.15 21:00 | close | 399 | 0.01 | 1.32869 | 0.00000 | 0.00000 | -14.12 | 10945.28 |
| 811 | 2013.01.15 21:00 | close | 398 | 0.01 | 1.32869 | 0.00000 | 0.00000 | -18.58 | 10926.70 |
| 812 | 2013.01.15 21:00 | close | 397 | 0.01 | 1.32868 | 0.00000 | 0.00000 | -21.62 | 10905.08 |
| 813 | 2013.02.20 21:30 | sell | 407 | 0.01 | 1.32915 | 0.00000 | 0.00000 | ||
| 814 | 2013.02.21 07:30 | close | 407 | 0.01 | 1.32537 | 0.00000 | 0.00000 | 3.72 | 10908.80 |
| 815 | 2013.02.25 15:30 | sell | 408 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
| 816 | 2013.02.25 17:30 | close | 408 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 4.73 | 10913.53 |
| 817 | 2013.03.01 15:45 | buy | 409 | 0.01 | 1.30097 | 0.00000 | 0.00000 | ||
| 818 | 2013.03.01 17:45 | buy | 410 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
| 819 | 2013.03.01 20:00 | close | 410 | 0.01 | 1.30373 | 0.00000 | 0.00000 | 6.09 | 10919.62 |
| 820 | 2013.03.01 20:00 | close | 409 | 0.01 | 1.30374 | 0.00000 | 0.00000 | 2.73 | 10922.35 |
| 821 | 2013.03.04 00:30 | buy | 411 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
| 822 | 2013.03.05 10:15 | close | 411 | 0.01 | 1.30551 | 0.00000 | 0.00000 | 4.44 | 10926.79 |
| 823 | 2013.03.06 17:45 | buy | 412 | 0.01 | 1.30020 | 0.00000 | 0.00000 | ||
| 824 | 2013.03.07 00:00 | buy | 413 | 0.01 | 1.29674 | 0.00000 | 0.00000 | ||
| 825 | 2013.03.07 10:15 | close | 413 | 0.01 | 1.30140 | 0.00000 | 0.00000 | 4.62 | 10931.41 |
| 826 | 2013.03.07 10:15 | close | 412 | 0.01 | 1.30140 | 0.00000 | 0.00000 | 0.96 | 10932.37 |
| 827 | 2013.03.07 10:30 | buy | 414 | 0.01 | 1.30164 | 0.00000 | 0.00000 | ||
| 828 | 2013.03.07 15:45 | close | 414 | 0.01 | 1.30562 | 0.00000 | 0.00000 | 3.94 | 10936.31 |
| 829 | 2013.03.08 17:45 | buy | 415 | 0.01 | 1.29965 | 0.00000 | 0.00000 | ||
| 830 | 2013.03.11 21:30 | close | 415 | 0.01 | 1.30366 | 0.00000 | 0.00000 | 3.90 | 10940.21 |
| 831 | 2013.03.14 19:30 | buy | 416 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
| 832 | 2013.03.15 10:15 | close | 416 | 0.01 | 1.30373 | 0.00000 | 0.00000 | 4.27 | 10944.48 |
| 833 | 2013.03.18 19:15 | buy | 417 | 0.01 | 1.29896 | 0.00000 | 0.00000 | ||
| 834 | 2013.03.18 21:00 | buy | 418 | 0.01 | 1.29578 | 0.00000 | 0.00000 | ||
| 835 | 2013.03.19 11:45 | buy | 419 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
| 836 | 2013.03.19 19:00 | buy | 420 | 0.01 | 1.28877 | 0.00000 | 0.00000 | ||
| 837 | 2013.03.19 20:00 | buy | 421 | 0.01 | 1.28581 | 0.00000 | 0.00000 | ||
| 838 | 2013.03.20 15:15 | close | 421 | 0.01 | 1.29469 | 0.00000 | 0.00000 | 8.77 | 10953.25 |
| 839 | 2013.03.20 15:15 | close | 420 | 0.01 | 1.29466 | 0.00000 | 0.00000 | 5.78 | 10959.04 |
| 840 | 2013.03.20 15:15 | close | 419 | 0.01 | 1.29469 | 0.00000 | 0.00000 | 2.18 | 10961.22 |
| 841 | 2013.03.20 15:15 | close | 418 | 0.01 | 1.29466 | 0.00000 | 0.00000 | -1.30 | 10959.92 |
| 842 | 2013.03.20 15:15 | close | 417 | 0.01 | 1.29469 | 0.00000 | 0.00000 | -4.45 | 10955.48 |
| 843 | 2013.03.22 17:15 | buy | 422 | 0.01 | 1.29915 | 0.00000 | 0.00000 | ||
| 844 | 2013.03.25 00:00 | buy | 423 | 0.01 | 1.29476 | 0.00000 | 0.00000 | ||
| 845 | 2013.03.25 02:45 | close | 423 | 0.01 | 1.30306 | 0.00000 | 0.00000 | 8.26 | 10963.74 |
| 846 | 2013.03.25 02:45 | close | 422 | 0.01 | 1.30308 | 0.00000 | 0.00000 | 3.82 | 10967.56 |
| 847 | 2013.04.04 20:45 | buy | 424 | 0.01 | 1.29385 | 0.00000 | 0.00000 | ||
| 848 | 2013.04.05 10:00 | buy | 425 | 0.01 | 1.29078 | 0.00000 | 0.00000 | ||
| 849 | 2013.04.05 15:15 | close | 425 | 0.01 | 1.29435 | 0.00000 | 0.00000 | 3.53 | 10971.09 |
| 850 | 2013.04.05 15:15 | close | 424 | 0.01 | 1.29431 | 0.00000 | 0.00000 | 0.35 | 10971.44 |
| 851 | 2013.05.01 17:15 | sell | 426 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 852 | 2013.05.02 10:00 | close | 426 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 3.95 | 10975.39 |
| 853 | 2013.05.15 00:15 | buy | 427 | 0.01 | 1.29286 | 0.00000 | 0.00000 | ||
| 854 | 2013.05.15 10:00 | buy | 428 | 0.01 | 1.28988 | 0.00000 | 0.00000 | ||
| 855 | 2013.05.15 14:00 | buy | 429 | 0.01 | 1.28562 | 0.00000 | 0.00000 | ||
| 856 | 2013.05.16 17:30 | close | 429 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 5.31 | 10980.69 |
| 857 | 2013.05.16 17:30 | close | 428 | 0.01 | 1.29118 | 0.00000 | 0.00000 | 1.06 | 10981.75 |
| 858 | 2013.05.16 17:30 | close | 427 | 0.01 | 1.29118 | 0.00000 | 0.00000 | -1.92 | 10979.83 |
| 859 | 2013.05.16 18:15 | buy | 430 | 0.01 | 1.29234 | 0.00000 | 0.00000 | ||
| 860 | 2013.05.16 18:30 | buy | 431 | 0.01 | 1.28937 | 0.00000 | 0.00000 | ||
| 861 | 2013.05.17 05:45 | buy | 432 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
| 862 | 2013.05.17 15:45 | buy | 433 | 0.01 | 1.28228 | 0.00000 | 0.00000 | ||
| 863 | 2013.05.20 21:15 | close | 433 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 6.81 | 10986.64 |
| 864 | 2013.05.20 21:15 | close | 432 | 0.01 | 1.28918 | 0.00000 | 0.00000 | 3.17 | 10989.81 |
| 865 | 2013.05.20 21:15 | close | 431 | 0.01 | 1.28919 | 0.00000 | 0.00000 | -0.36 | 10989.45 |
| 866 | 2013.05.20 21:15 | close | 430 | 0.01 | 1.28923 | 0.00000 | 0.00000 | -3.29 | 10986.17 |
| 867 | 2013.05.21 18:45 | buy | 434 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
| 868 | 2013.05.22 17:15 | close | 434 | 0.01 | 1.29765 | 0.00000 | 0.00000 | 6.34 | 10992.51 |
| 869 | 2013.05.23 15:30 | buy | 435 | 0.01 | 1.29067 | 0.00000 | 0.00000 | ||
| 870 | 2013.05.23 19:30 | close | 435 | 0.01 | 1.29482 | 0.00000 | 0.00000 | 4.11 | 10996.62 |
| 871 | 2013.05.28 04:30 | buy | 436 | 0.01 | 1.28984 | 0.00000 | 0.00000 | ||
| 872 | 2013.05.28 14:30 | close | 436 | 0.01 | 1.29394 | 0.00000 | 0.00000 | 4.06 | 11000.68 |
| 873 | 2013.05.29 13:00 | buy | 437 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
| 874 | 2013.05.29 14:00 | close | 437 | 0.01 | 1.29327 | 0.00000 | 0.00000 | 4.03 | 11004.71 |
| 875 | 2013.06.10 10:15 | sell | 438 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 876 | 2013.06.10 11:00 | sell | 439 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 877 | 2013.06.10 20:45 | sell | 440 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
| 878 | 2013.06.11 06:00 | sell | 441 | 0.01 | 1.32776 | 0.00000 | 0.00000 | ||
| 879 | 2013.06.11 22:30 | sell | 442 | 0.01 | 1.33087 | 0.00000 | 0.00000 | ||
| 880 | 2013.06.12 19:00 | sell | 443 | 0.01 | 1.33538 | 0.00000 | 0.00000 | ||
| 881 | 2013.06.13 09:30 | sell | 444 | 0.02 | 1.33853 | 0.00000 | 0.00000 | ||
| 882 | 2013.06.13 17:30 | close | 444 | 0.02 | 1.32838 | 0.00000 | 0.00000 | 20.22 | 11024.93 |
| 883 | 2013.06.13 17:30 | close | 443 | 0.01 | 1.32835 | 0.00000 | 0.00000 | 6.97 | 11031.90 |
| 884 | 2013.06.13 17:30 | close | 442 | 0.01 | 1.32838 | 0.00000 | 0.00000 | 2.42 | 11034.31 |
| 885 | 2013.06.13 17:30 | close | 441 | 0.01 | 1.32835 | 0.00000 | 0.00000 | -0.66 | 11033.65 |
| 886 | 2013.06.13 17:30 | close | 440 | 0.01 | 1.32835 | 0.00000 | 0.00000 | -4.05 | 11029.60 |
| 887 | 2013.06.13 17:30 | close | 439 | 0.01 | 1.32835 | 0.00000 | 0.00000 | -7.48 | 11022.12 |
| 888 | 2013.06.13 17:30 | close | 438 | 0.01 | 1.32835 | 0.00000 | 0.00000 | -10.51 | 11011.61 |
| 889 | 2013.06.20 11:15 | sell | 445 | 0.01 | 1.32080 | 0.00000 | 0.00000 | ||
| 890 | 2013.06.20 17:15 | close | 445 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 4.17 | 11015.78 |
| 891 | 2013.06.20 20:45 | sell | 446 | 0.01 | 1.32206 | 0.00000 | 0.00000 | ||
| 892 | 2013.06.21 06:00 | sell | 447 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 893 | 2013.06.21 10:30 | close | 447 | 0.01 | 1.32142 | 0.00000 | 0.00000 | 3.62 | 11019.40 |
| 894 | 2013.06.21 10:30 | close | 446 | 0.01 | 1.32140 | 0.00000 | 0.00000 | 0.61 | 11020.01 |
| 895 | 2013.06.21 10:45 | sell | 448 | 0.01 | 1.32217 | 0.00000 | 0.00000 | ||
| 896 | 2013.06.21 15:15 | close | 448 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 4.25 | 11024.26 |
| 897 | 2013.07.03 11:45 | buy | 449 | 0.01 | 1.29407 | 0.00000 | 0.00000 | ||
| 898 | 2013.07.03 17:15 | close | 449 | 0.01 | 1.29843 | 0.00000 | 0.00000 | 4.32 | 11028.58 |
| 899 | 2013.07.11 00:15 | buy | 450 | 0.01 | 1.29882 | 0.00000 | 0.00000 | ||
| 900 | 2013.07.11 01:30 | close | 450 | 0.01 | 1.30418 | 0.00000 | 0.00000 | 5.32 | 11033.90 |
| 901 | 2013.07.23 20:15 | sell | 451 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 902 | 2013.07.24 10:30 | sell | 452 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
| 903 | 2013.07.24 20:00 | close | 452 | 0.01 | 1.32065 | 0.00000 | 0.00000 | 3.49 | 11037.39 |
| 904 | 2013.07.24 20:00 | close | 451 | 0.01 | 1.32061 | 0.00000 | 0.00000 | 0.29 | 11037.69 |
| 905 | 2013.07.25 10:30 | sell | 453 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
| 906 | 2013.07.25 12:45 | close | 453 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 4.24 | 11041.93 |
| 907 | 2013.07.25 16:30 | sell | 454 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 908 | 2013.07.25 20:30 | sell | 455 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 909 | 2013.07.25 22:45 | sell | 456 | 0.01 | 1.32806 | 0.00000 | 0.00000 | ||
| 910 | 2013.07.31 15:45 | close | 456 | 0.01 | 1.32314 | 0.00000 | 0.00000 | 4.85 | 11046.77 |
| 911 | 2013.07.31 15:45 | close | 455 | 0.01 | 1.32311 | 0.00000 | 0.00000 | 1.69 | 11048.46 |
| 912 | 2013.07.31 15:45 | close | 454 | 0.01 | 1.32315 | 0.00000 | 0.00000 | -1.69 | 11046.77 |
| 913 | 2013.07.31 16:00 | sell | 457 | 0.01 | 1.32227 | 0.00000 | 0.00000 | ||
| 914 | 2013.07.31 17:15 | sell | 458 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 915 | 2013.07.31 19:00 | sell | 459 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
| 916 | 2013.07.31 22:00 | sell | 460 | 0.01 | 1.33382 | 0.00000 | 0.00000 | ||
| 917 | 2013.08.01 08:30 | close | 460 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 7.02 | 11053.79 |
| 918 | 2013.08.01 08:30 | close | 459 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 2.51 | 11056.29 |
| 919 | 2013.08.01 08:30 | close | 458 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.99 | 11055.30 |
| 920 | 2013.08.01 08:30 | close | 457 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -4.51 | 11050.78 |
| 921 | 2013.08.01 11:30 | sell | 461 | 0.01 | 1.32327 | 0.00000 | 0.00000 | ||
| 922 | 2013.08.02 04:15 | close | 461 | 0.01 | 1.31945 | 0.00000 | 0.00000 | 3.77 | 11054.56 |
| 923 | 2013.08.05 17:15 | sell | 462 | 0.01 | 1.32396 | 0.00000 | 0.00000 | ||
| 924 | 2013.08.06 12:15 | sell | 463 | 0.01 | 1.32754 | 0.00000 | 0.00000 | ||
| 925 | 2013.08.06 17:15 | sell | 464 | 0.01 | 1.33063 | 0.00000 | 0.00000 | ||
| 926 | 2013.08.07 20:30 | sell | 465 | 0.01 | 1.33376 | 0.00000 | 0.00000 | ||
| 927 | 2013.08.08 17:00 | sell | 466 | 0.01 | 1.33707 | 0.00000 | 0.00000 | ||
| 928 | 2013.08.12 12:30 | close | 466 | 0.01 | 1.32952 | 0.00000 | 0.00000 | 7.49 | 11062.05 |
| 929 | 2013.08.12 12:30 | close | 465 | 0.01 | 1.32948 | 0.00000 | 0.00000 | 4.20 | 11066.25 |
| 930 | 2013.08.12 12:30 | close | 464 | 0.01 | 1.32947 | 0.00000 | 0.00000 | 1.07 | 11067.32 |
| 931 | 2013.08.12 12:30 | close | 463 | 0.01 | 1.32949 | 0.00000 | 0.00000 | -2.04 | 11065.28 |
| 932 | 2013.08.12 12:30 | close | 462 | 0.01 | 1.32952 | 0.00000 | 0.00000 | -5.66 | 11059.63 |
| 933 | 2013.08.13 15:45 | sell | 467 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 934 | 2013.08.15 05:30 | sell | 468 | 0.01 | 1.33001 | 0.00000 | 0.00000 | ||
| 935 | 2013.08.15 15:45 | close | 468 | 0.01 | 1.32391 | 0.00000 | 0.00000 | 6.06 | 11065.69 |
| 936 | 2013.08.15 15:45 | close | 467 | 0.01 | 1.32391 | 0.00000 | 0.00000 | 2.48 | 11068.17 |
| 937 | 2013.08.15 16:00 | sell | 469 | 0.01 | 1.32331 | 0.00000 | 0.00000 | ||
| 938 | 2013.08.15 18:45 | sell | 470 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 939 | 2013.08.15 20:15 | sell | 471 | 0.01 | 1.33336 | 0.00000 | 0.00000 | ||
| 940 | 2013.08.16 15:45 | sell | 472 | 0.01 | 1.33643 | 0.00000 | 0.00000 | ||
| 941 | 2013.08.20 13:30 | sell | 473 | 0.01 | 1.33977 | 0.00000 | 0.00000 | ||
| 942 | 2013.08.20 16:30 | sell | 474 | 0.01 | 1.34348 | 0.00000 | 0.00000 | ||
| 943 | 2013.08.22 10:15 | close | 474 | 0.01 | 1.33265 | 0.00000 | 0.00000 | 10.76 | 11078.92 |
| 944 | 2013.08.22 10:15 | close | 473 | 0.01 | 1.33266 | 0.00000 | 0.00000 | 7.04 | 11085.96 |
| 945 | 2013.08.22 10:15 | close | 472 | 0.01 | 1.33270 | 0.00000 | 0.00000 | 3.64 | 11089.60 |
| 946 | 2013.08.22 10:15 | close | 471 | 0.01 | 1.33267 | 0.00000 | 0.00000 | 0.59 | 11090.20 |
| 947 | 2013.08.22 10:15 | close | 470 | 0.01 | 1.33270 | 0.00000 | 0.00000 | -6.16 | 11084.04 |
| 948 | 2013.08.22 10:15 | close | 469 | 0.01 | 1.33265 | 0.00000 | 0.00000 | -9.44 | 11074.61 |
| 949 | 2013.08.29 09:00 | sell | 475 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
| 950 | 2013.08.29 10:30 | close | 475 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 4.08 | 11078.69 |
| 951 | 2013.09.17 03:45 | sell | 476 | 0.01 | 1.33293 | 0.00000 | 0.00000 | ||
| 952 | 2013.09.17 12:30 | sell | 477 | 0.01 | 1.33637 | 0.00000 | 0.00000 | ||
| 953 | 2013.09.18 21:15 | sell | 478 | 0.01 | 1.34476 | 0.00000 | 0.00000 | ||
| 954 | 2013.09.18 21:45 | sell | 479 | 0.01 | 1.34867 | 0.00000 | 0.00000 | ||
| 955 | 2013.09.18 23:15 | sell | 480 | 0.01 | 1.35195 | 0.00000 | 0.00000 | ||
| 956 | 2013.09.19 11:00 | sell | 481 | 0.01 | 1.35515 | 0.00000 | 0.00000 | ||
| 957 | 2013.10.01 10:00 | sell | 482 | 0.02 | 1.35836 | 0.00000 | 0.00000 | ||
| 958 | 2013.10.03 05:30 | sell | 483 | 0.03 | 1.36171 | 0.00000 | 0.00000 | ||
| 959 | 2013.10.09 14:15 | close | 483 | 0.03 | 1.35109 | 0.00000 | 0.00000 | 31.64 | 11110.33 |
| 960 | 2013.10.09 14:15 | close | 482 | 0.02 | 1.35109 | 0.00000 | 0.00000 | 14.33 | 11124.66 |
| 961 | 2013.10.09 14:15 | close | 481 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 3.88 | 11128.54 |
| 962 | 2013.10.09 14:15 | close | 480 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 0.65 | 11129.19 |
| 963 | 2013.10.09 14:15 | close | 479 | 0.01 | 1.35111 | 0.00000 | 0.00000 | -2.65 | 11126.54 |
| 964 | 2013.10.09 14:15 | close | 478 | 0.01 | 1.35114 | 0.00000 | 0.00000 | -6.59 | 11119.95 |
| 965 | 2013.10.09 14:15 | close | 477 | 0.01 | 1.35112 | 0.00000 | 0.00000 | -14.97 | 11104.99 |
| 966 | 2013.10.09 14:15 | close | 476 | 0.01 | 1.35112 | 0.00000 | 0.00000 | -18.41 | 11086.58 |
| 967 | 2013.11.01 11:15 | sell | 484 | 0.01 | 1.35274 | 0.00000 | 0.00000 | ||
| 968 | 2013.11.01 17:15 | close | 484 | 0.01 | 1.34863 | 0.00000 | 0.00000 | 4.07 | 11090.65 |
| 969 | 2013.11.20 02:30 | sell | 485 | 0.01 | 1.35540 | 0.00000 | 0.00000 | ||
| 970 | 2013.11.20 17:30 | close | 485 | 0.01 | 1.34904 | 0.00000 | 0.00000 | 6.32 | 11096.97 |
| 971 | 2013.11.26 21:00 | sell | 486 | 0.01 | 1.35620 | 0.00000 | 0.00000 | ||
| 972 | 2013.11.27 05:45 | sell | 487 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
| 973 | 2013.12.02 11:45 | close | 487 | 0.01 | 1.35474 | 0.00000 | 0.00000 | 4.48 | 11101.45 |
| 974 | 2013.12.02 11:45 | close | 486 | 0.01 | 1.35474 | 0.00000 | 0.00000 | 1.37 | 11102.82 |
| 975 | 2013.12.03 14:45 | sell | 488 | 0.01 | 1.35746 | 0.00000 | 0.00000 | ||
| 976 | 2013.12.04 16:30 | close | 488 | 0.01 | 1.35306 | 0.00000 | 0.00000 | 4.35 | 11107.18 |
| 977 | 2013.12.05 03:00 | sell | 489 | 0.01 | 1.35807 | 0.00000 | 0.00000 | ||
| 978 | 2013.12.05 08:30 | sell | 490 | 0.01 | 1.36322 | 0.00000 | 0.00000 | ||
| 979 | 2013.12.05 14:00 | close | 490 | 0.01 | 1.35869 | 0.00000 | 0.00000 | 4.49 | 11111.67 |
| 980 | 2013.12.05 14:00 | close | 489 | 0.01 | 1.35868 | 0.00000 | 0.00000 | -0.65 | 11111.02 |
| 981 | 2013.12.05 15:30 | sell | 491 | 0.01 | 1.35781 | 0.00000 | 0.00000 | ||
| 982 | 2013.12.05 16:00 | sell | 492 | 0.01 | 1.36149 | 0.00000 | 0.00000 | ||
| 983 | 2013.12.05 17:15 | sell | 493 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
| 984 | 2013.12.06 17:30 | sell | 494 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
| 985 | 2013.12.09 00:00 | sell | 495 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 986 | 2013.12.10 04:15 | sell | 496 | 0.01 | 1.37593 | 0.00000 | 0.00000 | ||
| 987 | 2013.12.11 16:15 | sell | 497 | 0.02 | 1.37910 | 0.00000 | 0.00000 | ||
| 988 | 2013.12.18 23:00 | close | 497 | 0.02 | 1.36947 | 0.00000 | 0.00000 | 19.07 | 11130.08 |
| 989 | 2013.12.18 23:00 | close | 496 | 0.01 | 1.36949 | 0.00000 | 0.00000 | 6.34 | 11136.42 |
| 990 | 2013.12.18 23:00 | close | 495 | 0.01 | 1.36948 | 0.00000 | 0.00000 | 1.79 | 11138.21 |
| 991 | 2013.12.18 23:00 | close | 494 | 0.01 | 1.36945 | 0.00000 | 0.00000 | -1.17 | 11137.04 |
| 992 | 2013.12.18 23:00 | close | 493 | 0.01 | 1.36947 | 0.00000 | 0.00000 | -4.32 | 11132.72 |
| 993 | 2013.12.18 23:00 | close | 492 | 0.01 | 1.36944 | 0.00000 | 0.00000 | -8.08 | 11124.64 |
| 994 | 2013.12.18 23:00 | close | 491 | 0.01 | 1.36947 | 0.00000 | 0.00000 | -11.79 | 11112.85 |
| 995 | 2013.12.20 02:30 | sell | 498 | 0.01 | 1.36377 | 0.00000 | 0.00000 | ||
| 996 | 2013.12.20 17:00 | sell | 499 | 0.01 | 1.36747 | 0.00000 | 0.00000 | ||
| 997 | 2013.12.23 18:00 | sell | 500 | 0.01 | 1.37053 | 0.00000 | 0.00000 | ||
| 998 | 2013.12.27 05:15 | sell | 501 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 999 | 2013.12.27 10:15 | sell | 502 | 0.01 | 1.37766 | 0.00000 | 0.00000 | ||
| 1000 | 2013.12.27 12:45 | sell | 503 | 0.01 | 1.38069 | 0.00000 | 0.00000 | ||
| 1001 | 2013.12.27 13:45 | sell | 504 | 0.02 | 1.38682 | 0.00000 | 0.00000 | ||
| 1002 | 2013.12.27 21:15 | close | 504 | 0.02 | 1.37374 | 0.00000 | 0.00000 | 26.08 | 11138.93 |
| 1003 | 2013.12.27 21:15 | close | 503 | 0.01 | 1.37376 | 0.00000 | 0.00000 | 6.89 | 11145.82 |
| 1004 | 2013.12.27 21:15 | close | 502 | 0.01 | 1.37374 | 0.00000 | 0.00000 | 3.88 | 11149.70 |
| 1005 | 2013.12.27 21:15 | close | 501 | 0.01 | 1.37374 | 0.00000 | 0.00000 | 0.13 | 11149.83 |
| 1006 | 2013.12.27 21:15 | close | 500 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -3.29 | 11146.55 |
| 1007 | 2013.12.27 21:15 | close | 499 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -6.35 | 11140.20 |
| 1008 | 2013.12.27 21:15 | close | 498 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -10.09 | 11130.11 |
| 1009 | 2014.01.02 14:30 | sell | 505 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
| 1010 | 2014.01.03 16:15 | close | 505 | 0.01 | 1.36149 | 0.00000 | 0.00000 | 5.25 | 11135.37 |
| 1011 | 2014.01.14 11:00 | sell | 506 | 0.01 | 1.36815 | 0.00000 | 0.00000 | ||
| 1012 | 2014.01.15 03:45 | close | 506 | 0.01 | 1.36429 | 0.00000 | 0.00000 | 3.81 | 11139.18 |
| 1013 | 2014.01.24 14:45 | sell | 507 | 0.01 | 1.36912 | 0.00000 | 0.00000 | ||
| 1014 | 2014.01.28 12:00 | close | 507 | 0.01 | 1.36517 | 0.00000 | 0.00000 | 3.89 | 11143.07 |
| 1015 | 2014.02.17 04:45 | sell | 508 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 1016 | 2014.02.18 15:45 | sell | 509 | 0.01 | 1.37423 | 0.00000 | 0.00000 | ||
| 1017 | 2014.02.20 10:30 | close | 509 | 0.01 | 1.37006 | 0.00000 | 0.00000 | 4.10 | 11147.17 |
| 1018 | 2014.02.20 10:30 | close | 508 | 0.01 | 1.37007 | 0.00000 | 0.00000 | 0.61 | 11147.78 |
| 1019 | 2014.02.21 18:15 | sell | 510 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 1020 | 2014.02.24 11:15 | sell | 511 | 0.01 | 1.37612 | 0.00000 | 0.00000 | ||
| 1021 | 2014.02.24 15:30 | close | 511 | 0.01 | 1.37223 | 0.00000 | 0.00000 | 3.85 | 11151.63 |
| 1022 | 2014.02.24 15:30 | close | 510 | 0.01 | 1.37220 | 0.00000 | 0.00000 | 0.18 | 11151.81 |
| 1023 | 2014.02.24 15:45 | sell | 512 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 1024 | 2014.02.25 10:15 | sell | 513 | 0.01 | 1.37530 | 0.00000 | 0.00000 | ||
| 1025 | 2014.02.26 15:30 | close | 513 | 0.01 | 1.37170 | 0.00000 | 0.00000 | 3.55 | 11155.36 |
| 1026 | 2014.02.26 15:30 | close | 512 | 0.01 | 1.37167 | 0.00000 | 0.00000 | 0.56 | 11155.93 |
| 1027 | 2014.03.03 20:00 | sell | 514 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 1028 | 2014.03.04 10:15 | sell | 515 | 0.01 | 1.37701 | 0.00000 | 0.00000 | ||
| 1029 | 2014.03.04 18:15 | close | 515 | 0.01 | 1.37320 | 0.00000 | 0.00000 | 3.77 | 11159.70 |
| 1030 | 2014.03.04 18:15 | close | 514 | 0.01 | 1.37319 | 0.00000 | 0.00000 | 0.32 | 11160.02 |
| 1031 | 2014.03.20 12:30 | sell | 516 | 0.01 | 1.38033 | 0.00000 | 0.00000 | ||
| 1032 | 2014.03.20 14:00 | close | 516 | 0.01 | 1.37629 | 0.00000 | 0.00000 | 4.00 | 11164.02 |
| 1033 | 2014.03.24 11:45 | sell | 517 | 0.01 | 1.37961 | 0.00000 | 0.00000 | ||
| 1034 | 2014.03.24 21:00 | sell | 518 | 0.01 | 1.38749 | 0.00000 | 0.00000 | ||
| 1035 | 2014.03.25 12:45 | close | 518 | 0.01 | 1.38139 | 0.00000 | 0.00000 | 6.05 | 11170.07 |
| 1036 | 2014.03.25 12:45 | close | 517 | 0.01 | 1.38139 | 0.00000 | 0.00000 | -1.83 | 11168.24 |
| 1037 | 2014.03.25 13:00 | sell | 519 | 0.01 | 1.38119 | 0.00000 | 0.00000 | ||
| 1038 | 2014.03.27 10:30 | close | 519 | 0.01 | 1.37726 | 0.00000 | 0.00000 | 3.86 | 11172.10 |
| 1039 | 2014.04.14 09:15 | sell | 520 | 0.01 | 1.38421 | 0.00000 | 0.00000 | ||
| 1040 | 2014.04.15 10:30 | close | 520 | 0.01 | 1.38030 | 0.00000 | 0.00000 | 3.86 | 11175.96 |
| 1041 | 2014.04.17 15:30 | sell | 521 | 0.01 | 1.38483 | 0.00000 | 0.00000 | ||
| 1042 | 2014.04.18 23:30 | close | 521 | 0.01 | 1.38097 | 0.00000 | 0.00000 | 3.81 | 11179.78 |
| 1043 | 2014.04.28 11:00 | sell | 522 | 0.01 | 1.38656 | 0.00000 | 0.00000 | ||
| 1044 | 2014.04.29 15:15 | close | 522 | 0.01 | 1.38262 | 0.00000 | 0.00000 | 3.89 | 11183.67 |
| 1045 | 2014.04.30 18:30 | sell | 523 | 0.01 | 1.38651 | 0.00000 | 0.00000 | ||
| 1046 | 2014.05.02 15:45 | close | 523 | 0.01 | 1.38196 | 0.00000 | 0.00000 | 4.48 | 11188.15 |
| 1047 | 2014.05.02 21:30 | sell | 524 | 0.01 | 1.38739 | 0.00000 | 0.00000 | ||
| 1048 | 2014.05.06 10:30 | sell | 525 | 0.01 | 1.39067 | 0.00000 | 0.00000 | ||
| 1049 | 2014.05.06 14:15 | sell | 526 | 0.01 | 1.39411 | 0.00000 | 0.00000 | ||
| 1050 | 2014.05.08 15:45 | sell | 527 | 0.01 | 1.39759 | 0.00000 | 0.00000 | ||
| 1051 | 2014.05.08 16:00 | close | 527 | 0.01 | 1.39097 | 0.00000 | 0.00000 | 6.58 | 11194.73 |
| 1052 | 2014.05.08 16:00 | close | 526 | 0.01 | 1.39095 | 0.00000 | 0.00000 | 3.09 | 11197.81 |
| 1053 | 2014.05.08 16:00 | close | 525 | 0.01 | 1.39098 | 0.00000 | 0.00000 | -0.38 | 11197.43 |
| 1054 | 2014.05.08 16:00 | close | 524 | 0.01 | 1.39098 | 0.00000 | 0.00000 | -3.68 | 11193.75 |
| 1055 | 2014.05.08 16:15 | sell | 528 | 0.01 | 1.38871 | 0.00000 | 0.00000 | ||
| 1056 | 2014.05.08 23:00 | close | 528 | 0.01 | 1.38484 | 0.00000 | 0.00000 | 3.83 | 11197.58 |
| 1057 | 2014.06.05 15:30 | buy | 529 | 0.01 | 1.35713 | 0.00000 | 0.00000 | ||
| 1058 | 2014.06.05 15:45 | buy | 530 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
| 1059 | 2014.06.05 16:45 | close | 530 | 0.01 | 1.35690 | 0.00000 | 0.00000 | 5.37 | 11202.95 |
| 1060 | 2014.06.05 16:45 | close | 529 | 0.01 | 1.35693 | 0.00000 | 0.00000 | -0.24 | 11202.71 |
| 1061 | 2014.06.05 17:00 | buy | 531 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
| 1062 | 2014.06.05 18:30 | close | 531 | 0.01 | 1.36220 | 0.00000 | 0.00000 | 3.83 | 11206.54 |
| 1063 | 2014.06.12 21:15 | buy | 532 | 0.01 | 1.35594 | 0.00000 | 0.00000 | ||
| 1064 | 2014.06.13 18:00 | buy | 533 | 0.01 | 1.35287 | 0.00000 | 0.00000 | ||
| 1065 | 2014.06.16 17:15 | close | 533 | 0.01 | 1.35680 | 0.00000 | 0.00000 | 3.82 | 11210.37 |
| 1066 | 2014.06.16 17:15 | close | 532 | 0.01 | 1.35685 | 0.00000 | 0.00000 | 0.73 | 11211.10 |
| 1067 | 2014.06.18 08:15 | buy | 534 | 0.01 | 1.35463 | 0.00000 | 0.00000 | ||
| 1068 | 2014.06.18 23:00 | close | 534 | 0.01 | 1.35845 | 0.00000 | 0.00000 | 3.78 | 11214.88 |
| 1069 | 2014.07.17 18:15 | buy | 535 | 0.01 | 1.35269 | 0.00000 | 0.00000 | ||
| 1070 | 2014.07.18 16:15 | buy | 536 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
| 1071 | 2014.07.21 02:15 | close | 536 | 0.01 | 1.35314 | 0.00000 | 0.00000 | 3.58 | 11218.46 |
| 1072 | 2014.07.21 02:15 | close | 535 | 0.01 | 1.35310 | 0.00000 | 0.00000 | 0.23 | 11218.70 |
| 1073 | 2015.04.30 11:00 | buy | 537 | 0.01 | 1.12209 | 0.00000 | 0.00000 | ||
| 1074 | 2015.04.30 12:15 | buy | 538 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
| 1075 | 2015.04.30 13:15 | buy | 539 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 1076 | 2015.04.30 15:15 | close | 539 | 0.01 | 1.12145 | 0.00000 | 0.00000 | 5.35 | 11224.05 |
| 1077 | 2015.04.30 15:15 | close | 538 | 0.01 | 1.12142 | 0.00000 | 0.00000 | 2.29 | 11226.34 |
| 1078 | 2015.04.30 15:15 | close | 537 | 0.01 | 1.12142 | 0.00000 | 0.00000 | -0.71 | 11225.63 |
| 1079 | 2015.04.30 17:30 | buy | 540 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 1080 | 2015.04.30 22:00 | close | 540 | 0.01 | 1.12579 | 0.00000 | 0.00000 | 7.48 | 11233.11 |
| 1081 | 2015.05.01 20:15 | buy | 541 | 0.01 | 1.11853 | 0.00000 | 0.00000 | ||
| 1082 | 2015.05.04 10:45 | buy | 542 | 0.01 | 1.11557 | 0.00000 | 0.00000 | ||
| 1083 | 2015.05.05 09:30 | buy | 543 | 0.01 | 1.11044 | 0.00000 | 0.00000 | ||
| 1084 | 2015.05.05 11:30 | buy | 544 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
| 1085 | 2015.05.05 15:45 | close | 544 | 0.01 | 1.11593 | 0.00000 | 0.00000 | 8.57 | 11241.68 |
| 1086 | 2015.05.05 15:45 | close | 543 | 0.01 | 1.11590 | 0.00000 | 0.00000 | 5.42 | 11247.10 |
| 1087 | 2015.05.05 15:45 | close | 542 | 0.01 | 1.11591 | 0.00000 | 0.00000 | 0.23 | 11247.33 |
| 1088 | 2015.05.05 15:45 | close | 541 | 0.01 | 1.11591 | 0.00000 | 0.00000 | -2.80 | 11244.53 |
| 1089 | 2015.05.05 17:45 | buy | 545 | 0.01 | 1.11934 | 0.00000 | 0.00000 | ||
| 1090 | 2015.05.06 08:00 | close | 545 | 0.01 | 1.12346 | 0.00000 | 0.00000 | 4.01 | 11248.55 |
| 1091 | 2015.05.11 09:45 | buy | 546 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
| 1092 | 2015.05.12 04:00 | buy | 547 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 1093 | 2015.05.12 08:15 | close | 547 | 0.01 | 1.11790 | 0.00000 | 0.00000 | 3.83 | 11252.38 |
| 1094 | 2015.05.12 08:15 | close | 546 | 0.01 | 1.11795 | 0.00000 | 0.00000 | 0.83 | 11253.21 |
| 1095 | 2015.05.14 10:45 | sell | 548 | 0.01 | 1.14112 | 0.00000 | 0.00000 | ||
| 1096 | 2015.05.14 18:15 | close | 548 | 0.01 | 1.13697 | 0.00000 | 0.00000 | 4.11 | 11257.32 |
| 1097 | 2015.05.15 00:30 | sell | 549 | 0.01 | 1.14085 | 0.00000 | 0.00000 | ||
| 1098 | 2015.05.15 11:45 | close | 549 | 0.01 | 1.13604 | 0.00000 | 0.00000 | 4.77 | 11262.09 |
| 1099 | 2015.05.18 10:30 | sell | 550 | 0.01 | 1.13951 | 0.00000 | 0.00000 | ||
| 1100 | 2015.05.18 17:00 | close | 550 | 0.01 | 1.13391 | 0.00000 | 0.00000 | 5.56 | 11267.65 |
| 1101 | 2015.05.22 09:15 | buy | 551 | 0.01 | 1.11655 | 0.00000 | 0.00000 | ||
| 1102 | 2015.05.22 15:45 | buy | 552 | 0.01 | 1.11004 | 0.00000 | 0.00000 | ||
| 1103 | 2015.05.22 16:15 | buy | 553 | 0.01 | 1.10389 | 0.00000 | 0.00000 | ||
| 1104 | 2015.05.22 21:15 | buy | 554 | 0.01 | 1.10049 | 0.00000 | 0.00000 | ||
| 1105 | 2015.05.25 11:00 | buy | 555 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 1106 | 2015.05.26 04:00 | buy | 556 | 0.01 | 1.09438 | 0.00000 | 0.00000 | ||
| 1107 | 2015.05.26 09:45 | buy | 557 | 0.02 | 1.09121 | 0.00000 | 0.00000 | ||
| 1108 | 2015.05.26 17:30 | buy | 558 | 0.03 | 1.08752 | 0.00000 | 0.00000 | ||
| 1109 | 2015.05.27 15:45 | buy | 559 | 0.04 | 1.08329 | 0.00000 | 0.00000 | ||
| 1110 | 2015.05.28 09:30 | close | 559 | 0.04 | 1.09421 | 0.00000 | 0.00000 | 42.71 | 11310.35 |
| 1111 | 2015.05.28 09:30 | close | 558 | 0.03 | 1.09419 | 0.00000 | 0.00000 | 19.08 | 11329.43 |
| 1112 | 2015.05.28 09:30 | close | 557 | 0.02 | 1.09417 | 0.00000 | 0.00000 | 5.30 | 11334.72 |
| 1113 | 2015.05.28 09:30 | close | 556 | 0.01 | 1.09417 | 0.00000 | 0.00000 | -0.52 | 11334.20 |
| 1114 | 2015.05.28 09:30 | close | 555 | 0.01 | 1.09418 | 0.00000 | 0.00000 | -3.61 | 11330.59 |
| 1115 | 2015.05.28 09:30 | close | 554 | 0.01 | 1.09418 | 0.00000 | 0.00000 | -6.76 | 11323.84 |
| 1116 | 2015.05.28 09:30 | close | 553 | 0.01 | 1.09419 | 0.00000 | 0.00000 | -10.15 | 11313.69 |
| 1117 | 2015.05.28 09:30 | close | 552 | 0.01 | 1.09417 | 0.00000 | 0.00000 | -16.32 | 11297.37 |
| 1118 | 2015.05.28 09:30 | close | 551 | 0.01 | 1.09421 | 0.00000 | 0.00000 | -22.79 | 11274.58 |
| 1119 | 2015.06.02 16:15 | buy | 560 | 0.01 | 1.11321 | 0.00000 | 0.00000 | ||
| 1120 | 2015.06.02 19:45 | close | 560 | 0.01 | 1.11704 | 0.00000 | 0.00000 | 3.79 | 11278.37 |
| 1121 | 2015.06.03 12:30 | buy | 561 | 0.01 | 1.11181 | 0.00000 | 0.00000 | ||
| 1122 | 2015.06.03 16:15 | close | 561 | 0.01 | 1.11654 | 0.00000 | 0.00000 | 4.69 | 11283.06 |
| 1123 | 2015.06.04 12:00 | sell | 562 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
| 1124 | 2015.06.04 13:15 | sell | 563 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
| 1125 | 2015.06.04 15:00 | close | 563 | 0.01 | 1.13286 | 0.00000 | 0.00000 | 3.78 | 11286.84 |
| 1126 | 2015.06.04 15:00 | close | 562 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 0.70 | 11287.54 |
| 1127 | 2015.06.05 18:15 | buy | 564 | 0.01 | 1.11187 | 0.00000 | 0.00000 | ||
| 1128 | 2015.06.08 04:00 | buy | 565 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
| 1129 | 2015.06.08 09:00 | close | 565 | 0.01 | 1.11219 | 0.00000 | 0.00000 | 3.62 | 11291.16 |
| 1130 | 2015.06.08 09:00 | close | 564 | 0.01 | 1.11221 | 0.00000 | 0.00000 | 0.23 | 11291.40 |
| 1131 | 2015.06.08 10:00 | buy | 566 | 0.01 | 1.11323 | 0.00000 | 0.00000 | ||
| 1132 | 2015.06.08 15:30 | close | 566 | 0.01 | 1.11838 | 0.00000 | 0.00000 | 5.11 | 11296.51 |
| 1133 | 2015.06.10 11:00 | sell | 567 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
| 1134 | 2015.06.10 11:45 | close | 567 | 0.01 | 1.13189 | 0.00000 | 0.00000 | 4.10 | 11300.61 |
| 1135 | 2015.06.18 08:00 | sell | 568 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
| 1136 | 2015.06.18 11:15 | sell | 569 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
| 1137 | 2015.06.18 20:30 | close | 569 | 0.01 | 1.13599 | 0.00000 | 0.00000 | 4.37 | 11304.98 |
| 1138 | 2015.06.18 20:30 | close | 568 | 0.01 | 1.13598 | 0.00000 | 0.00000 | 0.52 | 11305.50 |
| 1139 | 2015.06.18 21:00 | sell | 570 | 0.01 | 1.13652 | 0.00000 | 0.00000 | ||
| 1140 | 2015.06.19 10:15 | close | 570 | 0.01 | 1.13181 | 0.00000 | 0.00000 | 4.66 | 11310.16 |
| 1141 | 2015.06.22 00:30 | sell | 571 | 0.01 | 1.13674 | 0.00000 | 0.00000 | ||
| 1142 | 2015.06.22 07:45 | sell | 572 | 0.01 | 1.13991 | 0.00000 | 0.00000 | ||
| 1143 | 2015.06.22 10:45 | close | 572 | 0.01 | 1.13548 | 0.00000 | 0.00000 | 4.39 | 11314.55 |
| 1144 | 2015.06.22 10:45 | close | 571 | 0.01 | 1.13551 | 0.00000 | 0.00000 | 1.19 | 11315.74 |
| 1145 | 2015.06.22 11:00 | sell | 573 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
| 1146 | 2015.06.22 13:00 | sell | 574 | 0.01 | 1.13600 | 0.00000 | 0.00000 | ||
| 1147 | 2015.06.22 17:45 | sell | 575 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
| 1148 | 2015.06.22 20:45 | close | 575 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 5.09 | 11320.83 |
| 1149 | 2015.06.22 20:45 | close | 574 | 0.01 | 1.13439 | 0.00000 | 0.00000 | 1.57 | 11322.40 |
| 1150 | 2015.06.22 20:45 | close | 573 | 0.01 | 1.13438 | 0.00000 | 0.00000 | -2.22 | 11320.18 |
| 1151 | 2015.06.29 14:00 | buy | 576 | 0.01 | 1.11240 | 0.00000 | 0.00000 | ||
| 1152 | 2015.06.29 18:15 | close | 576 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 3.84 | 11324.02 |
| 1153 | 2015.07.01 09:30 | buy | 577 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
| 1154 | 2015.07.01 15:30 | buy | 578 | 0.01 | 1.10842 | 0.00000 | 0.00000 | ||
| 1155 | 2015.07.01 21:30 | buy | 579 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
| 1156 | 2015.07.02 17:30 | close | 579 | 0.01 | 1.11023 | 0.00000 | 0.00000 | 5.49 | 11329.50 |
| 1157 | 2015.07.02 17:30 | close | 578 | 0.01 | 1.11024 | 0.00000 | 0.00000 | 1.58 | 11331.08 |
| 1158 | 2015.07.02 17:30 | close | 577 | 0.01 | 1.11023 | 0.00000 | 0.00000 | -2.97 | 11328.11 |
| 1159 | 2015.07.03 11:30 | buy | 580 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
| 1160 | 2015.07.03 15:45 | buy | 581 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
| 1161 | 2015.07.06 00:00 | buy | 582 | 0.01 | 1.09955 | 0.00000 | 0.00000 | ||
| 1162 | 2015.07.06 11:00 | close | 582 | 0.01 | 1.10807 | 0.00000 | 0.00000 | 8.48 | 11336.59 |
| 1163 | 2015.07.06 11:00 | close | 581 | 0.01 | 1.10812 | 0.00000 | 0.00000 | -0.36 | 11336.23 |
| 1164 | 2015.07.06 11:00 | close | 580 | 0.01 | 1.10807 | 0.00000 | 0.00000 | -3.74 | 11332.49 |
| 1165 | 2015.07.09 08:45 | buy | 583 | 0.01 | 1.11049 | 0.00000 | 0.00000 | ||
| 1166 | 2015.07.09 10:15 | buy | 584 | 0.01 | 1.10737 | 0.00000 | 0.00000 | ||
| 1167 | 2015.07.09 11:00 | buy | 585 | 0.01 | 1.10361 | 0.00000 | 0.00000 | ||
| 1168 | 2015.07.09 20:00 | buy | 586 | 0.01 | 1.10036 | 0.00000 | 0.00000 | ||
| 1169 | 2015.07.10 01:30 | close | 586 | 0.01 | 1.10790 | 0.00000 | 0.00000 | 7.43 | 11339.92 |
| 1170 | 2015.07.10 01:30 | close | 585 | 0.01 | 1.10791 | 0.00000 | 0.00000 | 4.19 | 11344.12 |
| 1171 | 2015.07.10 01:30 | close | 584 | 0.01 | 1.10791 | 0.00000 | 0.00000 | 0.43 | 11344.55 |
| 1172 | 2015.07.10 01:30 | close | 583 | 0.01 | 1.10789 | 0.00000 | 0.00000 | -2.71 | 11341.84 |
| 1173 | 2015.07.10 07:15 | buy | 587 | 0.01 | 1.11004 | 0.00000 | 0.00000 | ||
| 1174 | 2015.07.10 12:30 | close | 587 | 0.01 | 1.11573 | 0.00000 | 0.00000 | 5.65 | 11347.49 |
| 1175 | 2015.07.13 00:15 | buy | 588 | 0.01 | 1.11123 | 0.00000 | 0.00000 | ||
| 1176 | 2015.07.13 10:00 | close | 588 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 7.31 | 11354.80 |
| 1177 | 2015.07.27 10:30 | buy | 589 | 0.01 | 1.10720 | 0.00000 | 0.00000 | ||
| 1178 | 2015.07.27 18:45 | close | 589 | 0.01 | 1.11208 | 0.00000 | 0.00000 | 4.84 | 11359.64 |
| 1179 | 2015.07.28 17:15 | buy | 590 | 0.01 | 1.10487 | 0.00000 | 0.00000 | ||
| 1180 | 2015.07.29 18:15 | buy | 591 | 0.01 | 1.10191 | 0.00000 | 0.00000 | ||
| 1181 | 2015.07.29 22:15 | buy | 592 | 0.01 | 1.09824 | 0.00000 | 0.00000 | ||
| 1182 | 2015.07.30 09:30 | buy | 593 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
| 1183 | 2015.07.30 17:30 | buy | 594 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 1184 | 2015.07.31 15:45 | close | 594 | 0.01 | 1.10661 | 0.00000 | 0.00000 | 14.58 | 11374.22 |
| 1185 | 2015.07.31 15:45 | close | 593 | 0.01 | 1.10664 | 0.00000 | 0.00000 | 11.45 | 11385.67 |
| 1186 | 2015.07.31 15:45 | close | 592 | 0.01 | 1.10659 | 0.00000 | 0.00000 | 8.04 | 11393.71 |
| 1187 | 2015.07.31 15:45 | close | 591 | 0.01 | 1.10664 | 0.00000 | 0.00000 | 4.42 | 11398.13 |
| 1188 | 2015.07.31 15:45 | close | 590 | 0.01 | 1.10660 | 0.00000 | 0.00000 | 1.35 | 11399.48 |
| 1189 | 2015.07.31 16:00 | buy | 595 | 0.01 | 1.10555 | 0.00000 | 0.00000 | ||
| 1190 | 2015.07.31 16:15 | close | 595 | 0.01 | 1.11038 | 0.00000 | 0.00000 | 4.79 | 11404.27 |
| 1191 | 2015.07.31 19:30 | buy | 596 | 0.01 | 1.10380 | 0.00000 | 0.00000 | ||
| 1192 | 2015.07.31 20:00 | buy | 597 | 0.01 | 1.10034 | 0.00000 | 0.00000 | ||
| 1193 | 2015.07.31 22:00 | buy | 598 | 0.01 | 1.09650 | 0.00000 | 0.00000 | ||
| 1194 | 2015.08.04 04:00 | buy | 599 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 1195 | 2015.08.04 21:45 | buy | 600 | 0.01 | 1.08950 | 0.00000 | 0.00000 | ||
| 1196 | 2015.08.05 04:30 | buy | 601 | 0.01 | 1.08650 | 0.00000 | 0.00000 | ||
| 1197 | 2015.08.07 19:15 | close | 601 | 0.01 | 1.09732 | 0.00000 | 0.00000 | 10.51 | 11414.78 |
| 1198 | 2015.08.07 19:15 | close | 600 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 7.39 | 11422.17 |
| 1199 | 2015.08.07 19:15 | close | 599 | 0.01 | 1.09728 | 0.00000 | 0.00000 | 3.61 | 11425.78 |
| 1200 | 2015.08.07 19:15 | close | 598 | 0.01 | 1.09728 | 0.00000 | 0.00000 | 0.26 | 11426.05 |
| 1201 | 2015.08.07 19:15 | close | 597 | 0.01 | 1.09732 | 0.00000 | 0.00000 | -3.54 | 11422.51 |
| 1202 | 2015.08.07 19:15 | close | 596 | 0.01 | 1.09728 | 0.00000 | 0.00000 | -7.04 | 11415.47 |
| 1203 | 2015.08.10 19:45 | buy | 602 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
| 1204 | 2015.08.11 05:00 | buy | 603 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
| 1205 | 2015.08.11 10:45 | close | 603 | 0.01 | 1.10360 | 0.00000 | 0.00000 | 5.29 | 11420.76 |
| 1206 | 2015.08.11 10:45 | close | 602 | 0.01 | 1.10361 | 0.00000 | 0.00000 | 1.62 | 11422.39 |
| 1207 | 2015.08.21 04:45 | sell | 604 | 0.01 | 1.12434 | 0.00000 | 0.00000 | ||
| 1208 | 2015.08.21 05:45 | sell | 605 | 0.01 | 1.12762 | 0.00000 | 0.00000 | ||
| 1209 | 2015.08.21 17:45 | sell | 606 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
| 1210 | 2015.08.21 18:15 | sell | 607 | 0.01 | 1.13506 | 0.00000 | 0.00000 | ||
| 1211 | 2015.08.21 23:45 | sell | 608 | 0.01 | 1.13853 | 0.00000 | 0.00000 | ||
| 1212 | 2015.08.24 04:30 | sell | 609 | 0.01 | 1.14323 | 0.00000 | 0.00000 | ||
| 1213 | 2015.08.24 05:45 | sell | 610 | 0.02 | 1.14730 | 0.00000 | 0.00000 | ||
| 1214 | 2015.08.24 14:45 | sell | 611 | 0.03 | 1.15299 | 0.00000 | 0.00000 | ||
| 1215 | 2015.08.24 16:15 | sell | 612 | 0.04 | 1.16644 | 0.00000 | 0.00000 | ||
| 1216 | 2015.08.25 13:45 | close | 612 | 0.04 | 1.14732 | 0.00000 | 0.00000 | 76.29 | 11498.67 |
| 1217 | 2015.08.25 13:45 | close | 611 | 0.03 | 1.14733 | 0.00000 | 0.00000 | 16.84 | 11515.51 |
| 1218 | 2015.08.25 13:45 | close | 610 | 0.02 | 1.14733 | 0.00000 | 0.00000 | -0.16 | 11515.35 |
| 1219 | 2015.08.25 13:45 | close | 609 | 0.01 | 1.14733 | 0.00000 | 0.00000 | -4.15 | 11511.21 |
| 1220 | 2015.08.25 13:45 | close | 608 | 0.01 | 1.14731 | 0.00000 | 0.00000 | -8.84 | 11502.37 |
| 1221 | 2015.08.25 13:45 | close | 607 | 0.01 | 1.14733 | 0.00000 | 0.00000 | -12.33 | 11490.04 |
| 1222 | 2015.08.25 13:45 | close | 606 | 0.01 | 1.14730 | 0.00000 | 0.00000 | -15.75 | 11474.30 |
| 1223 | 2015.08.25 13:45 | close | 605 | 0.01 | 1.14730 | 0.00000 | 0.00000 | -19.74 | 11454.56 |
| 1224 | 2015.08.25 13:45 | close | 604 | 0.01 | 1.14735 | 0.00000 | 0.00000 | -23.07 | 11431.50 |
| 1225 | 2015.08.27 15:45 | sell | 613 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
| 1226 | 2015.08.27 18:00 | close | 613 | 0.01 | 1.12156 | 0.00000 | 0.00000 | 3.91 | 11435.41 |
| 1227 | 2015.08.27 22:30 | sell | 614 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
| 1228 | 2015.08.28 10:45 | sell | 615 | 0.01 | 1.12940 | 0.00000 | 0.00000 | ||
| 1229 | 2015.08.28 16:00 | close | 615 | 0.01 | 1.12450 | 0.00000 | 0.00000 | 4.86 | 11440.27 |
| 1230 | 2015.08.28 16:00 | close | 614 | 0.01 | 1.12445 | 0.00000 | 0.00000 | 1.47 | 11441.74 |
| 1231 | 2015.09.01 10:15 | sell | 616 | 0.01 | 1.12634 | 0.00000 | 0.00000 | ||
| 1232 | 2015.09.01 10:30 | sell | 617 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 1233 | 2015.09.01 13:00 | close | 617 | 0.01 | 1.12589 | 0.00000 | 0.00000 | 4.86 | 11446.60 |
| 1234 | 2015.09.01 13:00 | close | 616 | 0.01 | 1.12587 | 0.00000 | 0.00000 | 0.43 | 11447.03 |
| 1235 | 2015.09.02 03:15 | sell | 618 | 0.01 | 1.12702 | 0.00000 | 0.00000 | ||
| 1236 | 2015.09.02 16:30 | close | 618 | 0.01 | 1.12268 | 0.00000 | 0.00000 | 4.30 | 11451.33 |
| 1237 | 2015.09.10 21:45 | sell | 619 | 0.01 | 1.12812 | 0.00000 | 0.00000 | ||
| 1238 | 2015.09.11 18:30 | sell | 620 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 1239 | 2015.09.11 19:30 | sell | 621 | 0.01 | 1.13453 | 0.00000 | 0.00000 | ||
| 1240 | 2015.09.14 15:45 | close | 621 | 0.01 | 1.13006 | 0.00000 | 0.00000 | 4.42 | 11455.75 |
| 1241 | 2015.09.14 15:45 | close | 620 | 0.01 | 1.13008 | 0.00000 | 0.00000 | 1.35 | 11457.10 |
| 1242 | 2015.09.14 15:45 | close | 619 | 0.01 | 1.13005 | 0.00000 | 0.00000 | -1.99 | 11455.12 |
| 1243 | 2015.09.14 18:00 | sell | 622 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 1244 | 2015.09.14 20:00 | sell | 623 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
| 1245 | 2015.09.15 18:00 | close | 623 | 0.01 | 1.12741 | 0.00000 | 0.00000 | 4.43 | 11459.55 |
| 1246 | 2015.09.15 18:00 | close | 622 | 0.01 | 1.12740 | 0.00000 | 0.00000 | 0.93 | 11460.48 |
| 1247 | 2015.09.15 18:15 | sell | 624 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
| 1248 | 2015.09.16 06:15 | sell | 625 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 1249 | 2015.09.16 10:15 | close | 625 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 4.44 | 11464.92 |
| 1250 | 2015.09.16 10:15 | close | 624 | 0.01 | 1.12518 | 0.00000 | 0.00000 | 1.49 | 11466.41 |
| 1251 | 2015.09.16 21:45 | sell | 626 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
| 1252 | 2015.09.17 10:45 | sell | 627 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
| 1253 | 2015.09.17 21:00 | sell | 628 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 1254 | 2015.09.17 21:15 | sell | 629 | 0.01 | 1.14107 | 0.00000 | 0.00000 | ||
| 1255 | 2015.09.18 11:45 | sell | 630 | 0.01 | 1.14449 | 0.00000 | 0.00000 | ||
| 1256 | 2015.09.18 21:30 | close | 630 | 0.01 | 1.13516 | 0.00000 | 0.00000 | 9.29 | 11475.70 |
| 1257 | 2015.09.18 21:30 | close | 629 | 0.01 | 1.13515 | 0.00000 | 0.00000 | 5.87 | 11481.57 |
| 1258 | 2015.09.18 21:30 | close | 628 | 0.01 | 1.13515 | 0.00000 | 0.00000 | 0.62 | 11482.20 |
| 1259 | 2015.09.18 21:30 | close | 627 | 0.01 | 1.13517 | 0.00000 | 0.00000 | -3.42 | 11478.78 |
| 1260 | 2015.09.18 21:30 | close | 626 | 0.01 | 1.13520 | 0.00000 | 0.00000 | -6.51 | 11472.27 |
| 1261 | 2015.09.18 23:00 | sell | 631 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
| 1262 | 2015.09.21 04:30 | sell | 632 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
| 1263 | 2015.09.21 13:15 | close | 632 | 0.01 | 1.12768 | 0.00000 | 0.00000 | 3.51 | 11475.78 |
| 1264 | 2015.09.21 13:15 | close | 631 | 0.01 | 1.12768 | 0.00000 | 0.00000 | 0.40 | 11476.18 |
| 1265 | 2015.10.08 21:30 | sell | 633 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
| 1266 | 2015.10.09 11:00 | sell | 634 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
| 1267 | 2015.10.09 15:30 | sell | 635 | 0.01 | 1.13713 | 0.00000 | 0.00000 | ||
| 1268 | 2015.10.13 11:00 | sell | 636 | 0.01 | 1.14031 | 0.00000 | 0.00000 | ||
| 1269 | 2015.10.14 15:45 | sell | 637 | 0.01 | 1.14365 | 0.00000 | 0.00000 | ||
| 1270 | 2015.10.14 21:30 | sell | 638 | 0.01 | 1.14673 | 0.00000 | 0.00000 | ||
| 1271 | 2015.10.15 15:45 | close | 638 | 0.01 | 1.13736 | 0.00000 | 0.00000 | 9.31 | 11485.48 |
| 1272 | 2015.10.15 15:45 | close | 637 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 6.27 | 11491.75 |
| 1273 | 2015.10.15 15:45 | close | 636 | 0.01 | 1.13736 | 0.00000 | 0.00000 | 2.88 | 11494.63 |
| 1274 | 2015.10.15 15:45 | close | 635 | 0.01 | 1.13734 | 0.00000 | 0.00000 | -0.30 | 11494.33 |
| 1275 | 2015.10.15 15:45 | close | 634 | 0.01 | 1.13731 | 0.00000 | 0.00000 | -3.71 | 11490.62 |
| 1276 | 2015.10.15 15:45 | close | 633 | 0.01 | 1.13731 | 0.00000 | 0.00000 | -7.99 | 11482.64 |
| 1277 | 2015.10.19 13:00 | sell | 639 | 0.01 | 1.13227 | 0.00000 | 0.00000 | ||
| 1278 | 2015.10.20 11:15 | sell | 640 | 0.01 | 1.13569 | 0.00000 | 0.00000 | ||
| 1279 | 2015.10.22 10:30 | close | 640 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 4.17 | 11486.80 |
| 1280 | 2015.10.22 10:30 | close | 639 | 0.01 | 1.13147 | 0.00000 | 0.00000 | 0.72 | 11487.52 |
| 1281 | 2015.10.23 01:00 | buy | 641 | 0.01 | 1.11069 | 0.00000 | 0.00000 | ||
| 1282 | 2015.10.23 02:45 | buy | 642 | 0.01 | 1.10769 | 0.00000 | 0.00000 | ||
| 1283 | 2015.10.23 06:00 | close | 642 | 0.01 | 1.11157 | 0.00000 | 0.00000 | 3.84 | 11491.36 |
| 1284 | 2015.10.23 06:00 | close | 641 | 0.01 | 1.11158 | 0.00000 | 0.00000 | 0.85 | 11492.21 |
| 1285 | 2015.10.23 14:30 | buy | 643 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
| 1286 | 2015.10.23 15:30 | buy | 644 | 0.01 | 1.10504 | 0.00000 | 0.00000 | ||
| 1287 | 2015.10.23 18:30 | buy | 645 | 0.01 | 1.10142 | 0.00000 | 0.00000 | ||
| 1288 | 2015.10.27 15:30 | close | 645 | 0.01 | 1.10723 | 0.00000 | 0.00000 | 5.63 | 11497.85 |
| 1289 | 2015.10.27 15:30 | close | 644 | 0.01 | 1.10720 | 0.00000 | 0.00000 | 1.98 | 11499.83 |
| 1290 | 2015.10.27 15:30 | close | 643 | 0.01 | 1.10720 | 0.00000 | 0.00000 | -2.61 | 11497.23 |
| 1291 | 2015.10.28 16:00 | buy | 646 | 0.01 | 1.10884 | 0.00000 | 0.00000 | ||
| 1292 | 2015.10.28 21:15 | buy | 647 | 0.01 | 1.09534 | 0.00000 | 0.00000 | ||
| 1293 | 2015.10.28 21:45 | buy | 648 | 0.01 | 1.09164 | 0.00000 | 0.00000 | ||
| 1294 | 2015.10.30 09:45 | close | 648 | 0.01 | 1.10027 | 0.00000 | 0.00000 | 8.32 | 11505.55 |
| 1295 | 2015.10.30 09:45 | close | 647 | 0.01 | 1.10025 | 0.00000 | 0.00000 | 4.60 | 11510.14 |
| 1296 | 2015.10.30 09:45 | close | 646 | 0.01 | 1.10025 | 0.00000 | 0.00000 | -8.90 | 11501.24 |
| 1297 | 2015.12.03 18:45 | buy | 649 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
| 1298 | 2015.12.03 21:30 | close | 649 | 0.01 | 1.09534 | 0.00000 | 0.00000 | 3.93 | 11505.17 |
| 1299 | 2015.12.04 14:15 | buy | 650 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
| 1300 | 2015.12.04 17:00 | close | 650 | 0.01 | 1.09358 | 0.00000 | 0.00000 | 3.92 | 11509.09 |
| 1301 | 2015.12.04 18:45 | buy | 651 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
| 1302 | 2015.12.04 19:45 | buy | 652 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 1303 | 2015.12.07 10:45 | buy | 653 | 0.01 | 1.08244 | 0.00000 | 0.00000 | ||
| 1304 | 2015.12.08 10:15 | close | 653 | 0.01 | 1.08744 | 0.00000 | 0.00000 | 4.89 | 11513.98 |
| 1305 | 2015.12.08 10:15 | close | 652 | 0.01 | 1.08745 | 0.00000 | 0.00000 | 1.31 | 11515.30 |
| 1306 | 2015.12.08 10:15 | close | 651 | 0.01 | 1.08745 | 0.00000 | 0.00000 | -1.95 | 11513.35 |
| 1307 | 2015.12.08 15:45 | buy | 654 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 1308 | 2015.12.09 11:30 | close | 654 | 0.01 | 1.09319 | 0.00000 | 0.00000 | 4.27 | 11517.63 |
| 1309 | 2015.12.17 02:15 | buy | 655 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
| 1310 | 2015.12.17 04:00 | buy | 656 | 0.01 | 1.08528 | 0.00000 | 0.00000 | ||
| 1311 | 2015.12.17 18:15 | buy | 657 | 0.01 | 1.08182 | 0.00000 | 0.00000 | ||
| 1312 | 2015.12.18 10:00 | close | 657 | 0.01 | 1.08672 | 0.00000 | 0.00000 | 4.79 | 11522.42 |
| 1313 | 2015.12.18 10:00 | close | 656 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 1.32 | 11523.74 |
| 1314 | 2015.12.18 10:00 | close | 655 | 0.01 | 1.08672 | 0.00000 | 0.00000 | -1.77 | 11521.97 |
| 1315 | 2015.12.21 03:30 | buy | 658 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 1316 | 2015.12.21 18:00 | close | 658 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 3.99 | 11525.96 |
| 1317 | 2016.01.04 04:30 | buy | 659 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 1318 | 2016.01.04 10:00 | close | 659 | 0.01 | 1.09123 | 0.00000 | 0.00000 | 4.54 | 11530.50 |
| 1319 | 2016.01.07 11:30 | buy | 660 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 1320 | 2016.01.07 18:00 | buy | 661 | 0.01 | 1.08271 | 0.00000 | 0.00000 | ||
| 1321 | 2016.01.07 19:15 | close | 661 | 0.01 | 1.08684 | 0.00000 | 0.00000 | 4.09 | 11534.59 |
| 1322 | 2016.01.07 19:15 | close | 660 | 0.01 | 1.08683 | 0.00000 | 0.00000 | 0.21 | 11534.80 |
| 1323 | 2016.01.08 16:15 | buy | 662 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
| 1324 | 2016.01.08 22:15 | close | 662 | 0.01 | 1.09097 | 0.00000 | 0.00000 | 3.88 | 11538.68 |
| 1325 | 2016.01.12 03:30 | buy | 663 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 1326 | 2016.01.12 08:30 | close | 663 | 0.01 | 1.08900 | 0.00000 | 0.00000 | 3.97 | 11542.65 |
| 1327 | 2016.01.12 13:15 | buy | 664 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
| 1328 | 2016.01.12 18:00 | buy | 665 | 0.01 | 1.08239 | 0.00000 | 0.00000 | ||
| 1329 | 2016.01.12 21:15 | close | 665 | 0.01 | 1.08703 | 0.00000 | 0.00000 | 4.60 | 11547.25 |
| 1330 | 2016.01.12 21:15 | close | 664 | 0.01 | 1.08705 | 0.00000 | 0.00000 | 1.22 | 11548.47 |
| 1331 | 2016.01.12 22:45 | buy | 666 | 0.01 | 1.08539 | 0.00000 | 0.00000 | ||
| 1332 | 2016.01.13 03:30 | buy | 667 | 0.01 | 1.08208 | 0.00000 | 0.00000 | ||
| 1333 | 2016.01.13 17:30 | close | 667 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 4.31 | 11552.78 |
| 1334 | 2016.01.13 17:30 | close | 666 | 0.01 | 1.08645 | 0.00000 | 0.00000 | 0.95 | 11553.73 |
| 1335 | 2016.01.13 17:45 | buy | 668 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
| 1336 | 2016.01.13 18:00 | buy | 669 | 0.01 | 1.08445 | 0.00000 | 0.00000 | ||
| 1337 | 2016.01.13 21:45 | close | 669 | 0.01 | 1.08805 | 0.00000 | 0.00000 | 3.56 | 11557.29 |
| 1338 | 2016.01.13 21:45 | close | 668 | 0.01 | 1.08804 | 0.00000 | 0.00000 | 0.42 | 11557.71 |
| 1339 | 2016.01.14 18:15 | buy | 670 | 0.01 | 1.08495 | 0.00000 | 0.00000 | ||
| 1340 | 2016.01.15 08:30 | close | 670 | 0.01 | 1.08878 | 0.00000 | 0.00000 | 3.72 | 11561.44 |
| 1341 | 2016.01.21 19:15 | buy | 671 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 1342 | 2016.01.21 20:45 | close | 671 | 0.01 | 1.08811 | 0.00000 | 0.00000 | 4.03 | 11565.47 |
| 1343 | 2016.01.22 05:00 | buy | 672 | 0.01 | 1.08402 | 0.00000 | 0.00000 | ||
| 1344 | 2016.01.22 15:15 | buy | 673 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 1345 | 2016.01.25 22:30 | close | 673 | 0.01 | 1.08495 | 0.00000 | 0.00000 | 3.98 | 11569.45 |
| 1346 | 2016.01.25 22:30 | close | 672 | 0.01 | 1.08492 | 0.00000 | 0.00000 | 0.79 | 11570.24 |
| 1347 | 2016.01.26 13:30 | buy | 674 | 0.01 | 1.08348 | 0.00000 | 0.00000 | ||
| 1348 | 2016.01.27 09:30 | close | 674 | 0.01 | 1.08763 | 0.00000 | 0.00000 | 4.04 | 11574.28 |
| 1349 | 2016.01.29 18:45 | buy | 675 | 0.01 | 1.08271 | 0.00000 | 0.00000 | ||
| 1350 | 2016.02.01 14:00 | close | 675 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 3.89 | 11578.17 |
| 1351 | 2016.02.03 18:30 | sell | 676 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
| 1352 | 2016.02.03 20:15 | sell | 677 | 0.01 | 1.10973 | 0.00000 | 0.00000 | ||
| 1353 | 2016.02.03 21:00 | sell | 678 | 0.01 | 1.11334 | 0.00000 | 0.00000 | ||
| 1354 | 2016.02.04 04:45 | close | 678 | 0.01 | 1.10799 | 0.00000 | 0.00000 | 5.29 | 11583.46 |
| 1355 | 2016.02.04 04:45 | close | 677 | 0.01 | 1.10795 | 0.00000 | 0.00000 | 1.72 | 11585.18 |
| 1356 | 2016.02.04 04:45 | close | 676 | 0.01 | 1.10799 | 0.00000 | 0.00000 | -3.07 | 11582.10 |
| 1357 | 2016.02.18 14:00 | sell | 679 | 0.01 | 1.10971 | 0.00000 | 0.00000 | ||
| 1358 | 2016.02.19 10:30 | sell | 680 | 0.01 | 1.11290 | 0.00000 | 0.00000 | ||
| 1359 | 2016.02.19 11:45 | close | 680 | 0.01 | 1.10839 | 0.00000 | 0.00000 | 4.47 | 11586.57 |
| 1360 | 2016.02.19 11:45 | close | 679 | 0.01 | 1.10840 | 0.00000 | 0.00000 | 1.26 | 11587.83 |
| 1361 | 2016.02.22 00:45 | sell | 681 | 0.01 | 1.11164 | 0.00000 | 0.00000 | ||
| 1362 | 2016.02.22 12:15 | close | 681 | 0.01 | 1.10623 | 0.00000 | 0.00000 | 5.37 | 11593.20 |
| 1363 | 2016.02.29 16:45 | buy | 682 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 1364 | 2016.03.01 17:00 | buy | 683 | 0.01 | 1.08564 | 0.00000 | 0.00000 | ||
| 1365 | 2016.03.03 14:45 | close | 683 | 0.01 | 1.09057 | 0.00000 | 0.00000 | 4.62 | 11597.82 |
| 1366 | 2016.03.03 14:45 | close | 682 | 0.01 | 1.09055 | 0.00000 | 0.00000 | 1.56 | 11599.38 |
| 1367 | 2016.03.10 16:00 | buy | 684 | 0.01 | 1.09203 | 0.00000 | 0.00000 | ||
| 1368 | 2016.03.10 16:15 | close | 684 | 0.01 | 1.10654 | 0.00000 | 0.00000 | 14.47 | 11613.85 |
| 1369 | 2016.03.11 12:00 | sell | 685 | 0.01 | 1.11111 | 0.00000 | 0.00000 | ||
| 1370 | 2016.03.11 17:00 | sell | 686 | 0.01 | 1.11414 | 0.00000 | 0.00000 | ||
| 1371 | 2016.03.11 18:45 | sell | 687 | 0.01 | 1.11894 | 0.00000 | 0.00000 | ||
| 1372 | 2016.03.14 11:15 | close | 687 | 0.01 | 1.11299 | 0.00000 | 0.00000 | 5.90 | 11619.75 |
| 1373 | 2016.03.14 11:15 | close | 686 | 0.01 | 1.11298 | 0.00000 | 0.00000 | 1.11 | 11620.87 |
| 1374 | 2016.03.14 11:15 | close | 685 | 0.01 | 1.11302 | 0.00000 | 0.00000 | -1.96 | 11618.91 |
| 1375 | 2016.03.14 11:30 | sell | 688 | 0.01 | 1.11142 | 0.00000 | 0.00000 | ||
| 1376 | 2016.03.15 13:00 | close | 688 | 0.01 | 1.10740 | 0.00000 | 0.00000 | 3.97 | 11622.88 |
| 1377 | 2016.03.15 16:00 | sell | 689 | 0.01 | 1.11158 | 0.00000 | 0.00000 | ||
| 1378 | 2016.03.16 16:15 | close | 689 | 0.01 | 1.10645 | 0.00000 | 0.00000 | 5.08 | 11627.96 |
| 1379 | 2016.04.22 16:45 | sell | 690 | 0.01 | 1.12465 | 0.00000 | 0.00000 | ||
| 1380 | 2016.04.25 20:45 | sell | 691 | 0.01 | 1.12778 | 0.00000 | 0.00000 | ||
| 1381 | 2016.04.26 15:45 | sell | 692 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 1382 | 2016.04.28 09:15 | sell | 693 | 0.01 | 1.13504 | 0.00000 | 0.00000 | ||
| 1383 | 2016.04.29 04:45 | sell | 694 | 0.01 | 1.13803 | 0.00000 | 0.00000 | ||
| 1384 | 2016.04.29 15:45 | sell | 695 | 0.01 | 1.14243 | 0.00000 | 0.00000 | ||
| 1385 | 2016.05.02 00:00 | sell | 696 | 0.02 | 1.14592 | 0.00000 | 0.00000 | ||
| 1386 | 2016.05.02 13:15 | sell | 697 | 0.03 | 1.14905 | 0.00000 | 0.00000 | ||
| 1387 | 2016.05.02 17:00 | sell | 698 | 0.04 | 1.15213 | 0.00000 | 0.00000 | ||
| 1388 | 2016.05.03 09:15 | sell | 699 | 0.05 | 1.15517 | 0.00000 | 0.00000 | ||
| 1389 | 2016.05.03 10:45 | sell | 700 | 0.06 | 1.15913 | 0.00000 | 0.00000 | ||
| 1390 | 2016.05.04 04:30 | close | 700 | 0.06 | 1.14897 | 0.00000 | 0.00000 | 60.67 | 11688.63 |
| 1391 | 2016.05.04 04:30 | close | 699 | 0.05 | 1.14899 | 0.00000 | 0.00000 | 30.66 | 11719.29 |
| 1392 | 2016.05.04 04:30 | close | 698 | 0.04 | 1.14895 | 0.00000 | 0.00000 | 12.50 | 11731.79 |
| 1393 | 2016.05.04 04:30 | close | 697 | 0.03 | 1.14900 | 0.00000 | 0.00000 | -0.02 | 11731.77 |
| 1394 | 2016.05.04 04:30 | close | 696 | 0.02 | 1.14900 | 0.00000 | 0.00000 | -6.27 | 11725.50 |
| 1395 | 2016.05.04 04:30 | close | 695 | 0.01 | 1.14897 | 0.00000 | 0.00000 | -6.60 | 11718.90 |
| 1396 | 2016.05.04 04:30 | close | 694 | 0.01 | 1.14899 | 0.00000 | 0.00000 | -11.02 | 11707.87 |
| 1397 | 2016.05.04 04:30 | close | 693 | 0.01 | 1.14896 | 0.00000 | 0.00000 | -13.99 | 11693.88 |
| 1398 | 2016.05.04 04:30 | close | 692 | 0.01 | 1.14895 | 0.00000 | 0.00000 | -17.53 | 11676.35 |
| 1399 | 2016.05.04 04:30 | close | 691 | 0.01 | 1.14900 | 0.00000 | 0.00000 | -21.33 | 11655.01 |
| 1400 | 2016.05.04 04:30 | close | 690 | 0.01 | 1.14898 | 0.00000 | 0.00000 | -24.45 | 11630.56 |
| 1401 | 2016.05.13 16:45 | sell | 701 | 0.01 | 1.13063 | 0.00000 | 0.00000 | ||
| 1402 | 2016.05.16 15:45 | sell | 702 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 1403 | 2016.05.18 04:45 | close | 702 | 0.01 | 1.13036 | 0.00000 | 0.00000 | 3.63 | 11634.20 |
| 1404 | 2016.05.18 04:45 | close | 701 | 0.01 | 1.13040 | 0.00000 | 0.00000 | 0.17 | 11634.36 |
| 1405 | 2016.06.09 16:00 | sell | 703 | 0.01 | 1.13257 | 0.00000 | 0.00000 | ||
| 1406 | 2016.06.10 13:00 | close | 703 | 0.01 | 1.12875 | 0.00000 | 0.00000 | 3.77 | 11638.14 |
| 1407 | 2016.06.20 10:00 | sell | 704 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
| 1408 | 2016.06.21 16:00 | close | 704 | 0.01 | 1.12850 | 0.00000 | 0.00000 | 5.28 | 11643.42 |
| 1409 | 2016.06.23 07:15 | sell | 705 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
| 1410 | 2016.06.23 12:30 | sell | 706 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
| 1411 | 2016.06.23 13:45 | sell | 707 | 0.01 | 1.14166 | 0.00000 | 0.00000 | ||
| 1412 | 2016.06.23 17:45 | close | 707 | 0.01 | 1.13657 | 0.00000 | 0.00000 | 5.05 | 11648.47 |
| 1413 | 2016.06.23 17:45 | close | 706 | 0.01 | 1.13655 | 0.00000 | 0.00000 | 1.21 | 11649.68 |
| 1414 | 2016.06.23 17:45 | close | 705 | 0.01 | 1.13655 | 0.00000 | 0.00000 | -2.44 | 11647.24 |
| 1415 | 2016.06.24 02:30 | sell | 708 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
| 1416 | 2016.06.24 02:45 | close | 708 | 0.01 | 1.13013 | 0.00000 | 0.00000 | 4.07 | 11651.31 |
| 1417 | 2016.06.24 10:45 | buy | 709 | 0.01 | 1.11497 | 0.00000 | 0.00000 | ||
| 1418 | 2016.06.24 12:15 | buy | 710 | 0.01 | 1.11152 | 0.00000 | 0.00000 | ||
| 1419 | 2016.06.24 13:30 | buy | 711 | 0.01 | 1.10739 | 0.00000 | 0.00000 | ||
| 1420 | 2016.06.24 19:45 | close | 711 | 0.01 | 1.11376 | 0.00000 | 0.00000 | 6.33 | 11657.64 |
| 1421 | 2016.06.24 19:45 | close | 710 | 0.01 | 1.11376 | 0.00000 | 0.00000 | 2.20 | 11659.84 |
| 1422 | 2016.06.24 19:45 | close | 709 | 0.01 | 1.11377 | 0.00000 | 0.00000 | -1.24 | 11658.60 |
| 1423 | 2016.06.24 23:15 | buy | 712 | 0.01 | 1.11092 | 0.00000 | 0.00000 | ||
| 1424 | 2016.06.27 00:00 | buy | 713 | 0.01 | 1.10107 | 0.00000 | 0.00000 | ||
| 1425 | 2016.06.27 15:30 | buy | 714 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
| 1426 | 2016.06.28 05:30 | close | 714 | 0.01 | 1.10463 | 0.00000 | 0.00000 | 7.12 | 11665.72 |
| 1427 | 2016.06.28 05:30 | close | 713 | 0.01 | 1.10464 | 0.00000 | 0.00000 | 3.46 | 11669.18 |
| 1428 | 2016.06.28 05:30 | close | 712 | 0.01 | 1.10464 | 0.00000 | 0.00000 | -6.46 | 11662.73 |
| 1429 | 2016.06.28 13:15 | buy | 715 | 0.01 | 1.10986 | 0.00000 | 0.00000 | ||
| 1430 | 2016.06.28 16:30 | buy | 716 | 0.01 | 1.10613 | 0.00000 | 0.00000 | ||
| 1431 | 2016.06.29 10:30 | close | 716 | 0.01 | 1.11004 | 0.00000 | 0.00000 | 3.80 | 11666.53 |
| 1432 | 2016.06.29 10:30 | close | 715 | 0.01 | 1.11000 | 0.00000 | 0.00000 | 0.03 | 11666.56 |
| 1433 | 2016.06.29 15:45 | buy | 717 | 0.01 | 1.11114 | 0.00000 | 0.00000 | ||
| 1434 | 2016.06.30 13:45 | close | 717 | 0.01 | 1.11495 | 0.00000 | 0.00000 | 3.57 | 11670.13 |
| 1435 | 2016.06.30 23:00 | buy | 718 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
| 1436 | 2016.07.01 15:15 | close | 718 | 0.01 | 1.11350 | 0.00000 | 0.00000 | 3.94 | 11674.07 |
| 1437 | 2016.07.05 19:30 | buy | 719 | 0.01 | 1.10916 | 0.00000 | 0.00000 | ||
| 1438 | 2016.07.06 03:15 | buy | 720 | 0.01 | 1.10555 | 0.00000 | 0.00000 | ||
| 1439 | 2016.07.06 20:15 | close | 720 | 0.01 | 1.10944 | 0.00000 | 0.00000 | 3.85 | 11677.92 |
| 1440 | 2016.07.06 20:15 | close | 719 | 0.01 | 1.10943 | 0.00000 | 0.00000 | 0.16 | 11678.08 |
| 1441 | 2016.07.07 05:00 | buy | 721 | 0.01 | 1.10856 | 0.00000 | 0.00000 | ||
| 1442 | 2016.07.07 20:15 | buy | 722 | 0.01 | 1.10561 | 0.00000 | 0.00000 | ||
| 1443 | 2016.07.08 16:00 | buy | 723 | 0.01 | 1.10249 | 0.00000 | 0.00000 | ||
| 1444 | 2016.07.08 16:15 | close | 723 | 0.01 | 1.11128 | 0.00000 | 0.00000 | 8.75 | 11686.83 |
| 1445 | 2016.07.08 16:15 | close | 722 | 0.01 | 1.11125 | 0.00000 | 0.00000 | 5.53 | 11692.36 |
| 1446 | 2016.07.08 16:15 | close | 721 | 0.01 | 1.11128 | 0.00000 | 0.00000 | 2.61 | 11694.98 |
| 1447 | 2016.07.12 05:00 | buy | 724 | 0.01 | 1.10772 | 0.00000 | 0.00000 | ||
| 1448 | 2016.07.12 11:30 | close | 724 | 0.01 | 1.11156 | 0.00000 | 0.00000 | 3.80 | 11698.78 |
| 1449 | 2016.07.12 19:15 | buy | 725 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
| 1450 | 2016.07.13 17:45 | close | 725 | 0.01 | 1.11146 | 0.00000 | 0.00000 | 3.78 | 11702.56 |
| 1451 | 2016.07.15 18:30 | buy | 726 | 0.01 | 1.10671 | 0.00000 | 0.00000 | ||
| 1452 | 2016.07.15 23:45 | buy | 727 | 0.01 | 1.10336 | 0.00000 | 0.00000 | ||
| 1453 | 2016.07.18 18:15 | close | 727 | 0.01 | 1.10794 | 0.00000 | 0.00000 | 4.47 | 11707.03 |
| 1454 | 2016.07.18 18:15 | close | 726 | 0.01 | 1.10796 | 0.00000 | 0.00000 | 1.14 | 11708.17 |
| 1455 | 2016.07.19 11:15 | buy | 728 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 1456 | 2016.07.19 15:00 | buy | 729 | 0.01 | 1.10317 | 0.00000 | 0.00000 | ||
| 1457 | 2016.07.20 10:00 | buy | 730 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 1458 | 2016.07.21 15:45 | close | 730 | 0.01 | 1.10444 | 0.00000 | 0.00000 | 5.25 | 11713.42 |
| 1459 | 2016.07.21 15:45 | close | 729 | 0.01 | 1.10444 | 0.00000 | 0.00000 | 0.96 | 11714.38 |
| 1460 | 2016.07.21 15:45 | close | 728 | 0.01 | 1.10442 | 0.00000 | 0.00000 | -2.27 | 11712.11 |
| 1461 | 2016.07.27 22:15 | buy | 731 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
| 1462 | 2016.07.28 09:30 | close | 731 | 0.01 | 1.10866 | 0.00000 | 0.00000 | 3.60 | 11715.70 |
| 1463 | 2016.08.16 15:45 | sell | 732 | 0.01 | 1.12765 | 0.00000 | 0.00000 | ||
| 1464 | 2016.08.17 21:15 | sell | 733 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
| 1465 | 2016.08.18 21:00 | sell | 734 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 1466 | 2016.08.22 03:30 | close | 734 | 0.01 | 1.12911 | 0.00000 | 0.00000 | 5.05 | 11720.76 |
| 1467 | 2016.08.22 03:30 | close | 733 | 0.01 | 1.12910 | 0.00000 | 0.00000 | 1.50 | 11722.26 |
| 1468 | 2016.08.22 03:30 | close | 732 | 0.01 | 1.12909 | 0.00000 | 0.00000 | -1.53 | 11720.73 |
| 1469 | 2016.08.22 05:00 | sell | 735 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
| 1470 | 2016.08.22 17:45 | sell | 736 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
| 1471 | 2016.08.23 10:30 | sell | 737 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
| 1472 | 2016.08.23 19:30 | close | 737 | 0.01 | 1.13059 | 0.00000 | 0.00000 | 4.44 | 11725.17 |
| 1473 | 2016.08.23 19:30 | close | 736 | 0.01 | 1.13058 | 0.00000 | 0.00000 | 1.28 | 11726.45 |
| 1474 | 2016.08.23 19:30 | close | 735 | 0.01 | 1.13055 | 0.00000 | 0.00000 | -1.92 | 11724.53 |
| 1475 | 2016.08.24 08:30 | sell | 738 | 0.01 | 1.12919 | 0.00000 | 0.00000 | ||
| 1476 | 2016.08.24 17:30 | close | 738 | 0.01 | 1.12514 | 0.00000 | 0.00000 | 4.01 | 11728.54 |
| 1477 | 2016.08.26 09:45 | sell | 739 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
| 1478 | 2016.08.26 17:15 | sell | 740 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
| 1479 | 2016.08.26 17:45 | close | 740 | 0.01 | 1.12865 | 0.00000 | 0.00000 | 4.28 | 11732.82 |
| 1480 | 2016.08.26 17:45 | close | 739 | 0.01 | 1.12863 | 0.00000 | 0.00000 | 1.10 | 11733.92 |
| 1481 | 2016.08.26 18:00 | sell | 741 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
| 1482 | 2016.08.26 19:00 | close | 741 | 0.01 | 1.12369 | 0.00000 | 0.00000 | 4.14 | 11738.06 |
| 1483 | 2016.09.08 17:00 | sell | 742 | 0.01 | 1.12870 | 0.00000 | 0.00000 | ||
| 1484 | 2016.09.08 19:30 | close | 742 | 0.01 | 1.12458 | 0.00000 | 0.00000 | 4.08 | 11742.14 |
| 1485 | 2016.10.11 18:30 | buy | 743 | 0.01 | 1.10706 | 0.00000 | 0.00000 | ||
| 1486 | 2016.10.12 08:15 | buy | 744 | 0.01 | 1.10407 | 0.00000 | 0.00000 | ||
| 1487 | 2016.10.12 18:15 | buy | 745 | 0.01 | 1.10081 | 0.00000 | 0.00000 | ||
| 1488 | 2016.10.13 23:30 | close | 745 | 0.01 | 1.10552 | 0.00000 | 0.00000 | 4.47 | 11746.61 |
| 1489 | 2016.10.13 23:30 | close | 744 | 0.01 | 1.10551 | 0.00000 | 0.00000 | 1.20 | 11747.80 |
| 1490 | 2016.10.13 23:30 | close | 743 | 0.01 | 1.10550 | 0.00000 | 0.00000 | -1.87 | 11745.93 |
| 1491 | 2016.11.01 14:45 | buy | 746 | 0.01 | 1.10212 | 0.00000 | 0.00000 | ||
| 1492 | 2016.11.01 21:15 | close | 746 | 0.01 | 1.10629 | 0.00000 | 0.00000 | 4.13 | 11750.06 |
| 1493 | 2016.11.09 03:15 | buy | 747 | 0.01 | 1.10211 | 0.00000 | 0.00000 | ||
| 1494 | 2016.11.09 04:15 | close | 747 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 8.70 | 11758.76 |
| 1495 | 2016.11.09 06:30 | sell | 748 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
| 1496 | 2016.11.09 06:45 | sell | 749 | 0.01 | 1.12482 | 0.00000 | 0.00000 | ||
| 1497 | 2016.11.09 07:15 | sell | 750 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
| 1498 | 2016.11.09 08:15 | close | 750 | 0.01 | 1.12242 | 0.00000 | 0.00000 | 6.82 | 11765.58 |
| 1499 | 2016.11.09 08:15 | close | 749 | 0.01 | 1.12243 | 0.00000 | 0.00000 | 2.35 | 11767.93 |
| 1500 | 2016.11.09 08:15 | close | 748 | 0.01 | 1.12242 | 0.00000 | 0.00000 | -2.65 | 11765.28 |
| 1501 | 2016.11.09 08:45 | sell | 751 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 1502 | 2016.11.09 10:00 | close | 751 | 0.01 | 1.11183 | 0.00000 | 0.00000 | 11.30 | 11776.58 |
| 1503 | 2017.01.12 14:30 | buy | 752 | 0.01 | 1.06723 | 0.00000 | 0.00000 | ||
| 1504 | 2017.01.12 16:15 | buy | 753 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
| 1505 | 2017.01.13 01:30 | buy | 754 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
| 1506 | 2017.01.13 15:15 | close | 754 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 5.11 | 11781.69 |
| 1507 | 2017.01.13 15:15 | close | 753 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 1.83 | 11783.52 |
| 1508 | 2017.01.13 15:15 | close | 752 | 0.01 | 1.06607 | 0.00000 | 0.00000 | -1.27 | 11782.26 |
| 1509 | 2017.01.17 10:15 | buy | 755 | 0.01 | 1.06632 | 0.00000 | 0.00000 | ||
| 1510 | 2017.01.17 13:45 | close | 755 | 0.01 | 1.07071 | 0.00000 | 0.00000 | 4.35 | 11786.61 |
| 1511 | 2017.01.19 11:15 | buy | 756 | 0.01 | 1.06593 | 0.00000 | 0.00000 | ||
| 1512 | 2017.01.19 15:45 | buy | 757 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
| 1513 | 2017.01.19 22:00 | close | 757 | 0.01 | 1.06594 | 0.00000 | 0.00000 | 4.29 | 11790.90 |
| 1514 | 2017.01.19 22:00 | close | 756 | 0.01 | 1.06597 | 0.00000 | 0.00000 | 0.00 | 11790.90 |
| 1515 | 2017.01.19 22:15 | buy | 758 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
| 1516 | 2017.01.20 12:45 | buy | 759 | 0.01 | 1.06325 | 0.00000 | 0.00000 | ||
| 1517 | 2017.01.20 17:15 | close | 759 | 0.01 | 1.06778 | 0.00000 | 0.00000 | 4.49 | 11795.39 |
| 1518 | 2017.01.20 17:15 | close | 758 | 0.01 | 1.06775 | 0.00000 | 0.00000 | 1.30 | 11796.69 |
| 1519 | 2017.01.30 16:15 | buy | 760 | 0.01 | 1.06499 | 0.00000 | 0.00000 | ||
| 1520 | 2017.01.30 18:15 | close | 760 | 0.01 | 1.06884 | 0.00000 | 0.00000 | 3.81 | 11800.50 |
| 1521 | 2017.02.08 12:15 | buy | 761 | 0.01 | 1.06536 | 0.00000 | 0.00000 | ||
| 1522 | 2017.02.08 16:45 | close | 761 | 0.01 | 1.06935 | 0.00000 | 0.00000 | 3.95 | 11804.45 |
| 1523 | 2017.02.10 10:15 | buy | 762 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
| 1524 | 2017.02.10 16:30 | buy | 763 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
| 1525 | 2017.02.10 19:00 | close | 763 | 0.01 | 1.06486 | 0.00000 | 0.00000 | 3.58 | 11808.03 |
| 1526 | 2017.02.10 19:00 | close | 762 | 0.01 | 1.06489 | 0.00000 | 0.00000 | 0.54 | 11808.57 |
| 1527 | 2017.02.10 20:30 | buy | 764 | 0.01 | 1.06456 | 0.00000 | 0.00000 | ||
| 1528 | 2017.02.13 02:15 | buy | 765 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
| 1529 | 2017.02.13 10:15 | close | 765 | 0.01 | 1.06547 | 0.00000 | 0.00000 | 3.88 | 11812.45 |
| 1530 | 2017.02.13 10:15 | close | 764 | 0.01 | 1.06549 | 0.00000 | 0.00000 | 0.82 | 11813.27 |
| 1531 | 2017.02.13 12:15 | buy | 766 | 0.01 | 1.06416 | 0.00000 | 0.00000 | ||
| 1532 | 2017.02.13 16:45 | buy | 767 | 0.01 | 1.06118 | 0.00000 | 0.00000 | ||
| 1533 | 2017.02.14 17:30 | buy | 768 | 0.01 | 1.05799 | 0.00000 | 0.00000 | ||
| 1534 | 2017.02.15 12:30 | buy | 769 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
| 1535 | 2017.02.16 02:30 | close | 769 | 0.01 | 1.06146 | 0.00000 | 0.00000 | 6.53 | 11819.80 |
| 1536 | 2017.02.16 02:30 | close | 768 | 0.01 | 1.06148 | 0.00000 | 0.00000 | 3.18 | 11822.98 |
| 1537 | 2017.02.16 02:30 | close | 767 | 0.01 | 1.06147 | 0.00000 | 0.00000 | -0.09 | 11822.89 |
| 1538 | 2017.02.16 02:30 | close | 766 | 0.01 | 1.06146 | 0.00000 | 0.00000 | -3.08 | 11819.81 |
| 1539 | 2017.02.16 10:15 | buy | 770 | 0.01 | 1.06344 | 0.00000 | 0.00000 | ||
| 1540 | 2017.02.16 18:15 | close | 770 | 0.01 | 1.06738 | 0.00000 | 0.00000 | 3.90 | 11823.71 |
| 1541 | 2017.02.20 01:30 | buy | 771 | 0.01 | 1.06284 | 0.00000 | 0.00000 | ||
| 1542 | 2017.02.21 02:45 | buy | 772 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
| 1543 | 2017.02.21 10:45 | buy | 773 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
| 1544 | 2017.02.21 16:45 | buy | 774 | 0.01 | 1.05276 | 0.00000 | 0.00000 | ||
| 1545 | 2017.02.23 18:00 | close | 774 | 0.01 | 1.05938 | 0.00000 | 0.00000 | 6.31 | 11830.02 |
| 1546 | 2017.02.23 18:00 | close | 773 | 0.01 | 1.05939 | 0.00000 | 0.00000 | 2.93 | 11832.94 |
| 1547 | 2017.02.23 18:00 | close | 772 | 0.01 | 1.05940 | 0.00000 | 0.00000 | -0.26 | 11832.68 |
| 1548 | 2017.02.23 18:00 | close | 771 | 0.01 | 1.05936 | 0.00000 | 0.00000 | -3.86 | 11828.82 |
| 1549 | 2017.02.24 15:30 | buy | 775 | 0.01 | 1.06167 | 0.00000 | 0.00000 | ||
| 1550 | 2017.02.24 16:30 | buy | 776 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
| 1551 | 2017.02.27 18:15 | close | 776 | 0.01 | 1.06215 | 0.00000 | 0.00000 | 4.12 | 11832.94 |
| 1552 | 2017.02.27 18:15 | close | 775 | 0.01 | 1.06217 | 0.00000 | 0.00000 | 0.39 | 11833.34 |
| 1553 | 2017.02.28 17:15 | buy | 777 | 0.01 | 1.06173 | 0.00000 | 0.00000 | ||
| 1554 | 2017.02.28 23:15 | buy | 778 | 0.01 | 1.05815 | 0.00000 | 0.00000 | ||
| 1555 | 2017.03.01 09:15 | buy | 779 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
| 1556 | 2017.03.02 14:15 | buy | 780 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
| 1557 | 2017.03.03 21:00 | close | 780 | 0.01 | 1.05822 | 0.00000 | 0.00000 | 6.98 | 11840.32 |
| 1558 | 2017.03.03 21:00 | close | 779 | 0.01 | 1.05822 | 0.00000 | 0.00000 | 3.64 | 11843.96 |
| 1559 | 2017.03.03 21:00 | close | 778 | 0.01 | 1.05822 | 0.00000 | 0.00000 | -0.31 | 11843.65 |
| 1560 | 2017.03.03 21:00 | close | 777 | 0.01 | 1.05820 | 0.00000 | 0.00000 | -3.91 | 11839.74 |
| 1561 | 2017.03.03 21:30 | buy | 781 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
| 1562 | 2017.03.07 02:45 | buy | 782 | 0.01 | 1.05745 | 0.00000 | 0.00000 | ||
| 1563 | 2017.03.08 15:30 | buy | 783 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
| 1564 | 2017.03.09 16:15 | close | 783 | 0.01 | 1.06111 | 0.00000 | 0.00000 | 6.55 | 11846.28 |
| 1565 | 2017.03.09 16:15 | close | 782 | 0.01 | 1.06110 | 0.00000 | 0.00000 | 3.34 | 11849.62 |
| 1566 | 2017.03.09 16:15 | close | 781 | 0.01 | 1.06112 | 0.00000 | 0.00000 | 0.10 | 11849.73 |
| 1567 | 2017.03.09 16:30 | buy | 784 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
| 1568 | 2017.03.10 16:00 | close | 784 | 0.01 | 1.06460 | 0.00000 | 0.00000 | 5.06 | 11854.79 |
| 1569 | 2017.03.22 18:30 | sell | 785 | 0.01 | 1.08147 | 0.00000 | 0.00000 | ||
| 1570 | 2017.03.23 12:00 | close | 785 | 0.01 | 1.07746 | 0.00000 | 0.00000 | 3.95 | 11858.73 |
| 1571 | 2017.03.28 21:00 | sell | 786 | 0.01 | 1.08233 | 0.00000 | 0.00000 | ||
| 1572 | 2017.03.29 10:30 | close | 786 | 0.01 | 1.07835 | 0.00000 | 0.00000 | 3.93 | 11862.67 |
| 1573 | 2017.04.07 22:30 | buy | 787 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
| 1574 | 2017.04.12 22:30 | close | 787 | 0.01 | 1.06464 | 0.00000 | 0.00000 | 5.14 | 11867.80 |
| 1575 | 2017.05.10 21:00 | sell | 788 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
| 1576 | 2017.05.12 15:45 | sell | 789 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
| 1577 | 2017.05.15 09:30 | sell | 790 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
| 1578 | 2017.05.15 14:30 | sell | 791 | 0.01 | 1.09708 | 0.00000 | 0.00000 | ||
| 1579 | 2017.05.16 09:30 | sell | 792 | 0.01 | 1.10100 | 0.00000 | 0.00000 | ||
| 1580 | 2017.05.16 11:45 | sell | 793 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
| 1581 | 2017.05.16 16:00 | sell | 794 | 0.02 | 1.10774 | 0.00000 | 0.00000 | ||
| 1582 | 2017.05.17 05:45 | sell | 795 | 0.03 | 1.11133 | 0.00000 | 0.00000 | ||
| 1583 | 2017.05.17 18:00 | sell | 796 | 0.04 | 1.11463 | 0.00000 | 0.00000 | ||
| 1584 | 2017.05.19 14:45 | sell | 797 | 0.05 | 1.11776 | 0.00000 | 0.00000 | ||
| 1585 | 2017.05.19 21:00 | sell | 798 | 0.06 | 1.12101 | 0.00000 | 0.00000 | ||
| 1586 | 2017.05.22 15:15 | sell | 799 | 0.07 | 1.12429 | 0.00000 | 0.00000 | ||
| 1587 | 2017.05.30 01:15 | close | 799 | 0.07 | 1.11399 | 0.00000 | 0.00000 | 71.37 | 11939.17 |
| 1588 | 2017.05.30 01:15 | close | 798 | 0.06 | 1.11396 | 0.00000 | 0.00000 | 41.63 | 11980.80 |
| 1589 | 2017.05.30 01:15 | close | 797 | 0.05 | 1.11398 | 0.00000 | 0.00000 | 18.34 | 11999.14 |
| 1590 | 2017.05.30 01:15 | close | 796 | 0.04 | 1.11394 | 0.00000 | 0.00000 | 2.18 | 12001.33 |
| 1591 | 2017.05.30 01:15 | close | 795 | 0.03 | 1.11399 | 0.00000 | 0.00000 | -8.41 | 11992.91 |
| 1592 | 2017.05.30 01:15 | close | 794 | 0.02 | 1.11395 | 0.00000 | 0.00000 | -12.72 | 11980.19 |
| 1593 | 2017.05.30 01:15 | close | 793 | 0.01 | 1.11399 | 0.00000 | 0.00000 | -10.05 | 11970.14 |
| 1594 | 2017.05.30 01:15 | close | 792 | 0.01 | 1.11396 | 0.00000 | 0.00000 | -13.11 | 11957.03 |
| 1595 | 2017.05.30 01:15 | close | 791 | 0.01 | 1.11394 | 0.00000 | 0.00000 | -17.02 | 11940.01 |
| 1596 | 2017.05.30 01:15 | close | 790 | 0.01 | 1.11399 | 0.00000 | 0.00000 | -20.18 | 11919.83 |
| 1597 | 2017.05.30 01:15 | close | 789 | 0.01 | 1.11394 | 0.00000 | 0.00000 | -23.26 | 11896.57 |
| 1598 | 2017.05.30 01:15 | close | 788 | 0.01 | 1.11398 | 0.00000 | 0.00000 | -28.39 | 11868.18 |
| 1599 | 2017.10.03 04:30 | sell | 800 | 0.01 | 1.17057 | 0.00000 | 0.00000 | ||
| 1600 | 2017.10.03 11:00 | sell | 801 | 0.01 | 1.17429 | 0.00000 | 0.00000 | ||
| 1601 | 2017.10.04 04:00 | sell | 802 | 0.01 | 1.17746 | 0.00000 | 0.00000 | ||
| 1602 | 2017.10.05 16:30 | close | 802 | 0.01 | 1.17199 | 0.00000 | 0.00000 | 5.41 | 11873.58 |
| 1603 | 2017.10.05 16:30 | close | 801 | 0.01 | 1.17200 | 0.00000 | 0.00000 | 2.22 | 11875.80 |
| 1604 | 2017.10.05 16:30 | close | 800 | 0.01 | 1.17197 | 0.00000 | 0.00000 | -1.47 | 11874.33 |
| 1605 | 2017.10.05 18:00 | sell | 803 | 0.01 | 1.17139 | 0.00000 | 0.00000 | ||
| 1606 | 2017.10.09 05:30 | sell | 804 | 0.01 | 1.17470 | 0.00000 | 0.00000 | ||
| 1607 | 2017.10.10 09:30 | sell | 805 | 0.01 | 1.17812 | 0.00000 | 0.00000 | ||
| 1608 | 2017.10.10 18:00 | sell | 806 | 0.01 | 1.18172 | 0.00000 | 0.00000 | ||
| 1609 | 2017.10.11 16:45 | sell | 807 | 0.01 | 1.18539 | 0.00000 | 0.00000 | ||
| 1610 | 2017.10.17 08:45 | close | 807 | 0.01 | 1.17709 | 0.00000 | 0.00000 | 8.21 | 11882.54 |
| 1611 | 2017.10.17 08:45 | close | 806 | 0.01 | 1.17707 | 0.00000 | 0.00000 | 4.55 | 11887.10 |
| 1612 | 2017.10.17 08:45 | close | 805 | 0.01 | 1.17709 | 0.00000 | 0.00000 | 0.93 | 11888.03 |
| 1613 | 2017.10.17 08:45 | close | 804 | 0.01 | 1.17707 | 0.00000 | 0.00000 | -2.47 | 11885.56 |
| 1614 | 2017.10.17 08:45 | close | 803 | 0.01 | 1.17709 | 0.00000 | 0.00000 | -5.82 | 11879.74 |
| 1615 | 2017.10.17 16:45 | sell | 808 | 0.01 | 1.17451 | 0.00000 | 0.00000 | ||
| 1616 | 2017.10.18 03:30 | sell | 809 | 0.01 | 1.17761 | 0.00000 | 0.00000 | ||
| 1617 | 2017.10.18 12:15 | close | 809 | 0.01 | 1.17315 | 0.00000 | 0.00000 | 4.42 | 11884.16 |
| 1618 | 2017.10.18 12:15 | close | 808 | 0.01 | 1.17315 | 0.00000 | 0.00000 | 1.31 | 11885.47 |
| 1619 | 2017.10.18 15:00 | sell | 810 | 0.01 | 1.17451 | 0.00000 | 0.00000 | ||
| 1620 | 2017.10.18 17:45 | sell | 811 | 0.01 | 1.17775 | 0.00000 | 0.00000 | ||
| 1621 | 2017.10.19 03:45 | sell | 812 | 0.01 | 1.18080 | 0.00000 | 0.00000 | ||
| 1622 | 2017.10.19 15:30 | sell | 813 | 0.01 | 1.18380 | 0.00000 | 0.00000 | ||
| 1623 | 2017.10.20 18:45 | close | 813 | 0.01 | 1.17699 | 0.00000 | 0.00000 | 6.76 | 11892.23 |
| 1624 | 2017.10.20 18:45 | close | 812 | 0.01 | 1.17698 | 0.00000 | 0.00000 | 3.77 | 11896.00 |
| 1625 | 2017.10.20 18:45 | close | 811 | 0.01 | 1.17701 | 0.00000 | 0.00000 | 0.67 | 11896.67 |
| 1626 | 2017.10.20 18:45 | close | 810 | 0.01 | 1.17700 | 0.00000 | 0.00000 | -2.56 | 11894.11 |
| 1627 | 2017.10.23 02:45 | sell | 814 | 0.01 | 1.17558 | 0.00000 | 0.00000 | ||
| 1628 | 2017.10.25 16:15 | sell | 815 | 0.01 | 1.17962 | 0.00000 | 0.00000 | ||
| 1629 | 2017.10.26 04:30 | sell | 816 | 0.01 | 1.18280 | 0.00000 | 0.00000 | ||
| 1630 | 2017.10.26 15:00 | close | 816 | 0.01 | 1.17688 | 0.00000 | 0.00000 | 5.88 | 11899.99 |
| 1631 | 2017.10.26 15:00 | close | 815 | 0.01 | 1.17686 | 0.00000 | 0.00000 | 2.70 | 11902.68 |
| 1632 | 2017.10.26 15:00 | close | 814 | 0.01 | 1.17687 | 0.00000 | 0.00000 | -1.37 | 11901.31 |
| 1633 | 2017.10.26 15:15 | sell | 817 | 0.01 | 1.17516 | 0.00000 | 0.00000 | ||
| 1634 | 2017.10.26 17:45 | close | 817 | 0.01 | 1.17105 | 0.00000 | 0.00000 | 4.07 | 11905.38 |
| 1635 | 2017.11.14 19:00 | sell | 818 | 0.01 | 1.17630 | 0.00000 | 0.00000 | ||
| 1636 | 2017.11.14 20:15 | sell | 819 | 0.01 | 1.18011 | 0.00000 | 0.00000 | ||
| 1637 | 2017.11.15 11:00 | sell | 820 | 0.01 | 1.18381 | 0.00000 | 0.00000 | ||
| 1638 | 2017.11.16 00:15 | close | 820 | 0.01 | 1.17873 | 0.00000 | 0.00000 | 5.02 | 11910.40 |
| 1639 | 2017.11.16 00:15 | close | 819 | 0.01 | 1.17872 | 0.00000 | 0.00000 | 1.32 | 11911.72 |
| 1640 | 2017.11.16 00:15 | close | 818 | 0.01 | 1.17873 | 0.00000 | 0.00000 | -2.50 | 11909.22 |
| 1641 | 2017.11.16 01:00 | sell | 821 | 0.01 | 1.17690 | 0.00000 | 0.00000 | ||
| 1642 | 2017.11.16 09:00 | sell | 822 | 0.01 | 1.17998 | 0.00000 | 0.00000 | ||
| 1643 | 2017.11.16 13:45 | close | 822 | 0.01 | 1.17619 | 0.00000 | 0.00000 | 3.75 | 11912.97 |
| 1644 | 2017.11.16 13:45 | close | 821 | 0.01 | 1.17619 | 0.00000 | 0.00000 | 0.67 | 11913.64 |
| 1645 | 2017.11.16 17:30 | sell | 823 | 0.01 | 1.17630 | 0.00000 | 0.00000 | ||
| 1646 | 2017.11.17 03:30 | sell | 824 | 0.01 | 1.17985 | 0.00000 | 0.00000 | ||
| 1647 | 2017.11.20 01:15 | close | 824 | 0.01 | 1.17463 | 0.00000 | 0.00000 | 5.17 | 11918.81 |
| 1648 | 2017.11.20 01:15 | close | 823 | 0.01 | 1.17463 | 0.00000 | 0.00000 | 1.61 | 11920.42 |
| 1649 | 2017.11.20 14:00 | sell | 825 | 0.01 | 1.17755 | 0.00000 | 0.00000 | ||
| 1650 | 2017.11.20 18:45 | close | 825 | 0.01 | 1.17376 | 0.00000 | 0.00000 | 3.75 | 11924.17 |
| 1651 | 2017.12.05 18:45 | sell | 826 | 0.01 | 1.18102 | 0.00000 | 0.00000 | ||
| 1652 | 2017.12.06 06:00 | sell | 827 | 0.01 | 1.18422 | 0.00000 | 0.00000 | ||
| 1653 | 2017.12.06 16:15 | close | 827 | 0.01 | 1.18021 | 0.00000 | 0.00000 | 3.97 | 11928.14 |
| 1654 | 2017.12.06 16:15 | close | 826 | 0.01 | 1.18021 | 0.00000 | 0.00000 | 0.76 | 11928.90 |
| 1655 | 2017.12.14 02:30 | sell | 828 | 0.01 | 1.18282 | 0.00000 | 0.00000 | ||
| 1656 | 2017.12.14 17:30 | close | 828 | 0.01 | 1.17835 | 0.00000 | 0.00000 | 4.43 | 11933.33 |
| 1657 | 2017.12.20 09:00 | sell | 829 | 0.01 | 1.18291 | 0.00000 | 0.00000 | ||
| 1658 | 2017.12.20 17:00 | sell | 830 | 0.01 | 1.18592 | 0.00000 | 0.00000 | ||
| 1659 | 2017.12.20 17:45 | sell | 831 | 0.01 | 1.18996 | 0.00000 | 0.00000 | ||
| 1660 | 2017.12.22 02:15 | close | 831 | 0.01 | 1.18309 | 0.00000 | 0.00000 | 6.80 | 11940.13 |
| 1661 | 2017.12.22 02:15 | close | 830 | 0.01 | 1.18311 | 0.00000 | 0.00000 | 2.74 | 11942.87 |
| 1662 | 2017.12.22 02:15 | close | 829 | 0.01 | 1.18313 | 0.00000 | 0.00000 | -0.29 | 11942.58 |
| 1663 | 2017.12.22 02:30 | sell | 832 | 0.01 | 1.18346 | 0.00000 | 0.00000 | ||
| 1664 | 2017.12.25 08:46 | sell | 833 | 0.01 | 1.18653 | 0.00000 | 0.00000 | ||
| 1665 | 2017.12.27 14:30 | sell | 834 | 0.01 | 1.18980 | 0.00000 | 0.00000 | ||
| 1666 | 2017.12.28 07:45 | sell | 835 | 0.01 | 1.19283 | 0.00000 | 0.00000 | ||
| 1667 | 2017.12.29 10:30 | sell | 836 | 0.01 | 1.19616 | 0.00000 | 0.00000 | ||
| 1668 | 2017.12.29 14:45 | sell | 837 | 0.01 | 1.19929 | 0.00000 | 0.00000 | ||
| 1669 | 2017.12.29 19:30 | sell | 838 | 0.02 | 1.20237 | 0.00000 | 0.00000 | ||
| 1670 | 2018.01.02 11:45 | sell | 839 | 0.03 | 1.20586 | 0.00000 | 0.00000 | ||
| 1671 | 2018.01.08 15:00 | close | 839 | 0.03 | 1.19718 | 0.00000 | 0.00000 | 25.78 | 11968.35 |
| 1672 | 2018.01.08 15:00 | close | 838 | 0.02 | 1.19722 | 0.00000 | 0.00000 | 10.09 | 11978.45 |
| 1673 | 2018.01.08 15:00 | close | 837 | 0.01 | 1.19722 | 0.00000 | 0.00000 | 1.97 | 11980.41 |
| 1674 | 2018.01.08 15:00 | close | 836 | 0.01 | 1.19721 | 0.00000 | 0.00000 | -1.15 | 11979.26 |
| 1675 | 2018.01.08 15:00 | close | 835 | 0.01 | 1.19721 | 0.00000 | 0.00000 | -4.49 | 11974.77 |
| 1676 | 2018.01.08 15:00 | close | 834 | 0.01 | 1.19721 | 0.00000 | 0.00000 | -7.55 | 11967.22 |
| 1677 | 2018.01.08 15:00 | close | 833 | 0.01 | 1.19720 | 0.00000 | 0.00000 | -10.82 | 11956.40 |
| 1678 | 2018.01.08 15:00 | close | 832 | 0.01 | 1.19717 | 0.00000 | 0.00000 | -13.87 | 11942.53 |
| 1679 | 2018.03.01 14:30 | sell | 840 | 0.01 | 1.21710 | 0.00000 | 0.00000 | ||
| 1680 | 2018.03.01 18:45 | sell | 841 | 0.01 | 1.22189 | 0.00000 | 0.00000 | ||
| 1681 | 2018.03.01 22:00 | sell | 842 | 0.01 | 1.22549 | 0.00000 | 0.00000 | ||
| 1682 | 2018.03.02 12:30 | sell | 843 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
| 1683 | 2018.03.02 13:15 | sell | 844 | 0.01 | 1.23197 | 0.00000 | 0.00000 | ||
| 1684 | 2018.03.05 00:15 | sell | 845 | 0.01 | 1.23565 | 0.00000 | 0.00000 | ||
| 1685 | 2018.03.06 14:00 | sell | 846 | 0.02 | 1.23970 | 0.00000 | 0.00000 | ||
| 1686 | 2018.03.07 08:45 | sell | 847 | 0.03 | 1.24299 | 0.00000 | 0.00000 | ||
| 1687 | 2018.03.08 18:00 | close | 847 | 0.03 | 1.23280 | 0.00000 | 0.00000 | 30.38 | 11972.91 |
| 1688 | 2018.03.08 18:00 | close | 846 | 0.02 | 1.23284 | 0.00000 | 0.00000 | 13.58 | 11986.48 |
| 1689 | 2018.03.08 18:00 | close | 845 | 0.01 | 1.23281 | 0.00000 | 0.00000 | 2.76 | 11989.24 |
| 1690 | 2018.03.08 18:00 | close | 844 | 0.01 | 1.23282 | 0.00000 | 0.00000 | -0.94 | 11988.30 |
| 1691 | 2018.03.08 18:00 | close | 843 | 0.01 | 1.23280 | 0.00000 | 0.00000 | -4.04 | 11984.27 |
| 1692 | 2018.03.08 18:00 | close | 842 | 0.01 | 1.23282 | 0.00000 | 0.00000 | -7.43 | 11976.84 |
| 1693 | 2018.03.08 18:00 | close | 841 | 0.01 | 1.23280 | 0.00000 | 0.00000 | -11.01 | 11965.83 |
| 1694 | 2018.03.08 18:00 | close | 840 | 0.01 | 1.23280 | 0.00000 | 0.00000 | -15.80 | 11950.04 |
| 1695 | 2018.03.20 23:15 | sell | 848 | 0.01 | 1.22411 | 0.00000 | 0.00000 | ||
| 1696 | 2018.03.21 10:15 | sell | 849 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
| 1697 | 2018.03.21 21:15 | sell | 850 | 0.01 | 1.23091 | 0.00000 | 0.00000 | ||
| 1698 | 2018.03.21 22:45 | sell | 851 | 0.01 | 1.23436 | 0.00000 | 0.00000 | ||
| 1699 | 2018.03.22 10:30 | sell | 852 | 0.01 | 1.23751 | 0.00000 | 0.00000 | ||
| 1700 | 2018.03.22 19:15 | close | 852 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 8.17 | 11958.21 |
| 1701 | 2018.03.22 19:15 | close | 851 | 0.01 | 1.22933 | 0.00000 | 0.00000 | 4.97 | 11963.17 |
| 1702 | 2018.03.22 19:15 | close | 850 | 0.01 | 1.22931 | 0.00000 | 0.00000 | 1.54 | 11964.71 |
| 1703 | 2018.03.22 19:15 | close | 849 | 0.01 | 1.22934 | 0.00000 | 0.00000 | -2.10 | 11962.61 |
| 1704 | 2018.03.22 19:15 | close | 848 | 0.01 | 1.22934 | 0.00000 | 0.00000 | -5.30 | 11957.30 |
| 1705 | 2018.04.03 16:15 | sell | 853 | 0.01 | 1.22773 | 0.00000 | 0.00000 | ||
| 1706 | 2018.04.04 17:15 | sell | 854 | 0.01 | 1.23079 | 0.00000 | 0.00000 | ||
| 1707 | 2018.04.05 09:15 | close | 854 | 0.01 | 1.22715 | 0.00000 | 0.00000 | 3.58 | 11960.88 |
| 1708 | 2018.04.05 09:15 | close | 853 | 0.01 | 1.22719 | 0.00000 | 0.00000 | 0.47 | 11961.35 |
| 1709 | 2018.04.12 17:30 | sell | 855 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
| 1710 | 2018.04.12 20:00 | sell | 856 | 0.01 | 1.23338 | 0.00000 | 0.00000 | ||
| 1711 | 2018.04.16 11:45 | sell | 857 | 0.01 | 1.23651 | 0.00000 | 0.00000 | ||
| 1712 | 2018.04.17 10:00 | sell | 858 | 0.01 | 1.24016 | 0.00000 | 0.00000 | ||
| 1713 | 2018.04.19 18:45 | close | 858 | 0.01 | 1.23406 | 0.00000 | 0.00000 | 6.03 | 11967.38 |
| 1714 | 2018.04.19 18:45 | close | 857 | 0.01 | 1.23401 | 0.00000 | 0.00000 | 2.42 | 11969.80 |
| 1715 | 2018.04.19 18:45 | close | 856 | 0.01 | 1.23404 | 0.00000 | 0.00000 | -0.76 | 11969.04 |
| 1716 | 2018.04.19 18:45 | close | 855 | 0.01 | 1.23406 | 0.00000 | 0.00000 | -3.96 | 11965.08 |
| 1717 | 2018.04.20 11:00 | sell | 859 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
| 1718 | 2018.04.20 16:15 | close | 859 | 0.01 | 1.22867 | 0.00000 | 0.00000 | 3.77 | 11968.85 |
| 1719 | 2018.05.01 10:00 | buy | 860 | 0.01 | 1.20613 | 0.00000 | 0.00000 | ||
| 1720 | 2018.05.01 12:15 | buy | 861 | 0.01 | 1.20304 | 0.00000 | 0.00000 | ||
| 1721 | 2018.05.01 17:30 | buy | 862 | 0.01 | 1.19927 | 0.00000 | 0.00000 | ||
| 1722 | 2018.05.02 17:45 | buy | 863 | 0.01 | 1.19584 | 0.00000 | 0.00000 | ||
| 1723 | 2018.05.04 16:30 | buy | 864 | 0.01 | 1.19209 | 0.00000 | 0.00000 | ||
| 1724 | 2018.05.08 11:45 | buy | 865 | 0.01 | 1.18880 | 0.00000 | 0.00000 | ||
| 1725 | 2018.05.08 16:15 | buy | 866 | 0.02 | 1.18566 | 0.00000 | 0.00000 | ||
| 1726 | 2018.05.11 16:15 | close | 866 | 0.02 | 1.19531 | 0.00000 | 0.00000 | 18.54 | 11987.40 |
| 1727 | 2018.05.11 16:15 | close | 865 | 0.01 | 1.19528 | 0.00000 | 0.00000 | 6.10 | 11993.50 |
| 1728 | 2018.05.11 16:15 | close | 864 | 0.01 | 1.19530 | 0.00000 | 0.00000 | 2.69 | 11996.19 |
| 1729 | 2018.05.11 16:15 | close | 863 | 0.01 | 1.19533 | 0.00000 | 0.00000 | -1.30 | 11994.89 |
| 1730 | 2018.05.11 16:15 | close | 862 | 0.01 | 1.19532 | 0.00000 | 0.00000 | -4.80 | 11990.09 |
| 1731 | 2018.05.11 16:15 | close | 861 | 0.01 | 1.19532 | 0.00000 | 0.00000 | -8.57 | 11981.51 |
| 1732 | 2018.05.11 16:15 | close | 860 | 0.01 | 1.19531 | 0.00000 | 0.00000 | -11.67 | 11969.84 |
| 1733 | 2018.07.09 06:30 | buy | 867 | 0.01 | 1.17656 | 0.00000 | 0.00000 | ||
| 1734 | 2018.07.10 11:45 | buy | 868 | 0.01 | 1.17264 | 0.00000 | 0.00000 | ||
| 1735 | 2018.07.10 14:15 | buy | 869 | 0.01 | 1.16968 | 0.00000 | 0.00000 | ||
| 1736 | 2018.07.10 21:00 | close | 869 | 0.01 | 1.17455 | 0.00000 | 0.00000 | 4.83 | 11974.67 |
| 1737 | 2018.07.10 21:00 | close | 868 | 0.01 | 1.17456 | 0.00000 | 0.00000 | 1.88 | 11976.55 |
| 1738 | 2018.07.10 21:00 | close | 867 | 0.01 | 1.17456 | 0.00000 | 0.00000 | -2.11 | 11974.44 |
| 1739 | 2018.07.23 01:45 | buy | 870 | 0.01 | 1.17333 | 0.00000 | 0.00000 | ||
| 1740 | 2018.07.23 12:15 | buy | 871 | 0.01 | 1.16999 | 0.00000 | 0.00000 | ||
| 1741 | 2018.07.24 09:15 | buy | 872 | 0.01 | 1.16673 | 0.00000 | 0.00000 | ||
| 1742 | 2018.07.25 22:45 | close | 872 | 0.01 | 1.17255 | 0.00000 | 0.00000 | 5.71 | 11980.15 |
| 1743 | 2018.07.25 22:45 | close | 871 | 0.01 | 1.17255 | 0.00000 | 0.00000 | 2.38 | 11982.54 |
| 1744 | 2018.07.25 22:45 | close | 870 | 0.01 | 1.17258 | 0.00000 | 0.00000 | -0.93 | 11981.61 |
| 1745 | 2018.07.25 23:00 | buy | 873 | 0.01 | 1.17318 | 0.00000 | 0.00000 | ||
| 1746 | 2018.07.26 16:00 | buy | 874 | 0.01 | 1.16948 | 0.00000 | 0.00000 | ||
| 1747 | 2018.07.26 17:30 | buy | 875 | 0.01 | 1.16567 | 0.00000 | 0.00000 | ||
| 1748 | 2018.07.27 12:00 | buy | 876 | 0.01 | 1.16265 | 0.00000 | 0.00000 | ||
| 1749 | 2018.07.30 16:00 | close | 876 | 0.01 | 1.16949 | 0.00000 | 0.00000 | 6.73 | 11988.34 |
| 1750 | 2018.07.30 16:00 | close | 875 | 0.01 | 1.16948 | 0.00000 | 0.00000 | 3.63 | 11991.98 |
| 1751 | 2018.07.30 16:00 | close | 874 | 0.01 | 1.16951 | 0.00000 | 0.00000 | -0.15 | 11991.83 |
| 1752 | 2018.07.30 16:00 | close | 873 | 0.01 | 1.16951 | 0.00000 | 0.00000 | -4.05 | 11987.78 |
| 1753 | 2018.07.30 17:45 | buy | 877 | 0.01 | 1.17136 | 0.00000 | 0.00000 | ||
| 1754 | 2018.08.01 06:30 | buy | 878 | 0.01 | 1.16835 | 0.00000 | 0.00000 | ||
| 1755 | 2018.08.02 07:00 | buy | 879 | 0.01 | 1.16512 | 0.00000 | 0.00000 | ||
| 1756 | 2018.08.02 11:15 | buy | 880 | 0.01 | 1.16213 | 0.00000 | 0.00000 | ||
| 1757 | 2018.08.02 21:45 | buy | 881 | 0.01 | 1.15873 | 0.00000 | 0.00000 | ||
| 1758 | 2018.08.06 08:00 | buy | 882 | 0.01 | 1.15575 | 0.00000 | 0.00000 | ||
| 1759 | 2018.08.10 00:00 | buy | 883 | 0.02 | 1.15274 | 0.00000 | 0.00000 | ||
| 1760 | 2018.08.10 08:15 | buy | 884 | 0.03 | 1.14650 | 0.00000 | 0.00000 | ||
| 1761 | 2018.08.10 16:15 | buy | 885 | 0.04 | 1.14329 | 0.00000 | 0.00000 | ||
| 1762 | 2018.08.10 19:00 | buy | 886 | 0.05 | 1.13977 | 0.00000 | 0.00000 | ||
| 1763 | 2018.08.13 08:00 | buy | 887 | 0.06 | 1.13672 | 0.00000 | 0.00000 | ||
| 1764 | 2018.08.14 21:30 | buy | 888 | 0.07 | 1.13343 | 0.00000 | 0.00000 | ||
| 1765 | 2018.08.15 17:00 | buy | 889 | 0.08 | 1.13029 | 0.00000 | 0.00000 | ||
| 1766 | 2018.08.17 21:15 | close | 889 | 0.08 | 1.14246 | 0.00000 | 0.00000 | 94.87 | 12082.65 |
| 1767 | 2018.08.17 21:15 | close | 888 | 0.07 | 1.14244 | 0.00000 | 0.00000 | 60.41 | 12143.06 |
| 1768 | 2018.08.17 21:15 | close | 887 | 0.06 | 1.14248 | 0.00000 | 0.00000 | 31.88 | 12174.94 |
| 1769 | 2018.08.17 21:15 | close | 886 | 0.05 | 1.14244 | 0.00000 | 0.00000 | 10.77 | 12185.71 |
| 1770 | 2018.08.17 21:15 | close | 885 | 0.04 | 1.14247 | 0.00000 | 0.00000 | -5.34 | 12180.37 |
| 1771 | 2018.08.17 21:15 | close | 884 | 0.03 | 1.14244 | 0.00000 | 0.00000 | -13.73 | 12166.65 |
| 1772 | 2018.08.17 21:15 | close | 883 | 0.02 | 1.14246 | 0.00000 | 0.00000 | -21.59 | 12145.05 |
| 1773 | 2018.08.17 21:15 | close | 882 | 0.01 | 1.14246 | 0.00000 | 0.00000 | -14.21 | 12130.84 |
| 1774 | 2018.08.17 21:15 | close | 881 | 0.01 | 1.14243 | 0.00000 | 0.00000 | -17.36 | 12113.48 |
| 1775 | 2018.08.17 21:15 | close | 880 | 0.01 | 1.14244 | 0.00000 | 0.00000 | -20.75 | 12092.73 |
| 1776 | 2018.08.17 21:15 | close | 879 | 0.01 | 1.14247 | 0.00000 | 0.00000 | -23.71 | 12069.03 |
| 1777 | 2018.08.17 21:15 | close | 878 | 0.01 | 1.14245 | 0.00000 | 0.00000 | -27.16 | 12041.86 |
| 1778 | 2018.08.17 21:15 | close | 877 | 0.01 | 1.14246 | 0.00000 | 0.00000 | -30.30 | 12011.57 |
| 1779 | 2018.08.24 17:15 | buy | 890 | 0.01 | 1.16166 | 0.00000 | 0.00000 | ||
| 1780 | 2018.08.27 17:30 | close | 890 | 0.01 | 1.16618 | 0.00000 | 0.00000 | 4.41 | 12015.98 |
| 1781 | 2018.08.31 21:00 | buy | 891 | 0.01 | 1.16051 | 0.00000 | 0.00000 | ||
| 1782 | 2018.09.04 10:45 | buy | 892 | 0.01 | 1.15733 | 0.00000 | 0.00000 | ||
| 1783 | 2018.09.04 17:00 | buy | 893 | 0.01 | 1.15418 | 0.00000 | 0.00000 | ||
| 1784 | 2018.09.05 04:15 | close | 893 | 0.01 | 1.15880 | 0.00000 | 0.00000 | 4.51 | 12020.49 |
| 1785 | 2018.09.05 04:15 | close | 892 | 0.01 | 1.15881 | 0.00000 | 0.00000 | 1.37 | 12021.86 |
| 1786 | 2018.09.05 04:15 | close | 891 | 0.01 | 1.15884 | 0.00000 | 0.00000 | -1.91 | 12019.95 |
| 1787 | 2018.09.05 05:15 | buy | 894 | 0.01 | 1.15996 | 0.00000 | 0.00000 | ||
| 1788 | 2018.09.05 10:00 | buy | 895 | 0.01 | 1.15644 | 0.00000 | 0.00000 | ||
| 1789 | 2018.09.05 16:15 | close | 895 | 0.01 | 1.16160 | 0.00000 | 0.00000 | 5.12 | 12025.07 |
| 1790 | 2018.09.05 16:15 | close | 894 | 0.01 | 1.16159 | 0.00000 | 0.00000 | 1.59 | 12026.66 |
| 1791 | 2018.09.05 16:30 | buy | 896 | 0.01 | 1.16256 | 0.00000 | 0.00000 | ||
| 1792 | 2018.09.07 15:45 | buy | 897 | 0.01 | 1.15881 | 0.00000 | 0.00000 | ||
| 1793 | 2018.09.07 19:45 | buy | 898 | 0.01 | 1.15565 | 0.00000 | 0.00000 | ||
| 1794 | 2018.09.10 16:15 | close | 898 | 0.01 | 1.16063 | 0.00000 | 0.00000 | 4.87 | 12031.53 |
| 1795 | 2018.09.10 16:15 | close | 897 | 0.01 | 1.16066 | 0.00000 | 0.00000 | 1.74 | 12033.27 |
| 1796 | 2018.09.10 16:15 | close | 896 | 0.01 | 1.16061 | 0.00000 | 0.00000 | -2.33 | 12030.94 |
| 1797 | 2018.09.11 05:15 | buy | 899 | 0.01 | 1.15898 | 0.00000 | 0.00000 | ||
| 1798 | 2018.09.11 10:15 | close | 899 | 0.01 | 1.16327 | 0.00000 | 0.00000 | 4.25 | 12035.19 |
| 1799 | 2018.09.11 17:15 | buy | 900 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
| 1800 | 2018.09.12 18:15 | close | 900 | 0.01 | 1.16447 | 0.00000 | 0.00000 | 4.86 | 12040.06 |
| 1801 | 2018.09.28 14:30 | buy | 901 | 0.01 | 1.15828 | 0.00000 | 0.00000 | ||
| 1802 | 2018.09.28 18:15 | close | 901 | 0.01 | 1.16209 | 0.00000 | 0.00000 | 3.77 | 12043.83 |
| 1803 | 2018.10.01 10:30 | buy | 902 | 0.01 | 1.15830 | 0.00000 | 0.00000 | ||
| 1804 | 2018.10.02 09:00 | buy | 903 | 0.01 | 1.15477 | 0.00000 | 0.00000 | ||
| 1805 | 2018.10.02 12:00 | buy | 904 | 0.01 | 1.15148 | 0.00000 | 0.00000 | ||
| 1806 | 2018.10.02 18:30 | close | 904 | 0.01 | 1.15625 | 0.00000 | 0.00000 | 4.73 | 12048.56 |
| 1807 | 2018.10.02 18:30 | close | 903 | 0.01 | 1.15630 | 0.00000 | 0.00000 | 1.49 | 12050.05 |
| 1808 | 2018.10.02 18:30 | close | 902 | 0.01 | 1.15625 | 0.00000 | 0.00000 | -2.16 | 12047.89 |
| 1809 | 2018.10.03 05:15 | buy | 905 | 0.01 | 1.15861 | 0.00000 | 0.00000 | ||
| 1810 | 2018.10.03 14:00 | buy | 906 | 0.01 | 1.15542 | 0.00000 | 0.00000 | ||
| 1811 | 2018.10.03 18:45 | buy | 907 | 0.01 | 1.15221 | 0.00000 | 0.00000 | ||
| 1812 | 2018.10.03 23:45 | buy | 908 | 0.01 | 1.14908 | 0.00000 | 0.00000 | ||
| 1813 | 2018.10.09 13:00 | buy | 909 | 0.01 | 1.14532 | 0.00000 | 0.00000 | ||
| 1814 | 2018.10.10 18:00 | close | 909 | 0.01 | 1.15337 | 0.00000 | 0.00000 | 7.94 | 12055.83 |
| 1815 | 2018.10.10 18:00 | close | 908 | 0.01 | 1.15336 | 0.00000 | 0.00000 | 3.76 | 12059.59 |
| 1816 | 2018.10.10 18:00 | close | 907 | 0.01 | 1.15340 | 0.00000 | 0.00000 | 0.67 | 12060.27 |
| 1817 | 2018.10.10 18:00 | close | 906 | 0.01 | 1.15338 | 0.00000 | 0.00000 | -2.56 | 12057.71 |
| 1818 | 2018.10.10 18:00 | close | 905 | 0.01 | 1.15337 | 0.00000 | 0.00000 | -5.76 | 12051.96 |
| 1819 | 2018.10.11 05:00 | buy | 910 | 0.01 | 1.15642 | 0.00000 | 0.00000 | ||
| 1820 | 2018.10.12 05:30 | close | 910 | 0.01 | 1.16044 | 0.00000 | 0.00000 | 3.91 | 12055.87 |
| 1821 | 2018.10.12 17:30 | buy | 911 | 0.01 | 1.15525 | 0.00000 | 0.00000 | ||
| 1822 | 2018.10.15 13:30 | close | 911 | 0.01 | 1.15904 | 0.00000 | 0.00000 | 3.68 | 12059.55 |
| 1823 | 2018.10.22 09:30 | buy | 912 | 0.01 | 1.15363 | 0.00000 | 0.00000 | ||
| 1824 | 2018.10.22 13:00 | buy | 913 | 0.01 | 1.15033 | 0.00000 | 0.00000 | ||
| 1825 | 2018.10.22 18:00 | buy | 914 | 0.01 | 1.14706 | 0.00000 | 0.00000 | ||
| 1826 | 2018.10.23 09:15 | buy | 915 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
| 1827 | 2018.10.24 13:15 | buy | 916 | 0.01 | 1.14101 | 0.00000 | 0.00000 | ||
| 1828 | 2018.10.25 16:45 | buy | 917 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
| 1829 | 2018.10.26 14:15 | buy | 918 | 0.02 | 1.13415 | 0.00000 | 0.00000 | ||
| 1830 | 2018.10.31 20:15 | buy | 919 | 0.03 | 1.13084 | 0.00000 | 0.00000 | ||
| 1831 | 2018.11.01 15:30 | close | 919 | 0.03 | 1.14026 | 0.00000 | 0.00000 | 27.53 | 12087.08 |
| 1832 | 2018.11.01 15:30 | close | 918 | 0.02 | 1.14025 | 0.00000 | 0.00000 | 11.31 | 12098.39 |
| 1833 | 2018.11.01 15:30 | close | 917 | 0.01 | 1.14022 | 0.00000 | 0.00000 | 1.85 | 12100.24 |
| 1834 | 2018.11.01 15:30 | close | 916 | 0.01 | 1.14027 | 0.00000 | 0.00000 | -1.46 | 12098.78 |
| 1835 | 2018.11.01 15:30 | close | 915 | 0.01 | 1.14022 | 0.00000 | 0.00000 | -4.63 | 12094.16 |
| 1836 | 2018.11.01 15:30 | close | 914 | 0.01 | 1.14027 | 0.00000 | 0.00000 | -7.64 | 12086.51 |
| 1837 | 2018.11.01 15:30 | close | 913 | 0.01 | 1.14023 | 0.00000 | 0.00000 | -10.95 | 12075.56 |
| 1838 | 2018.11.01 15:30 | close | 912 | 0.01 | 1.14026 | 0.00000 | 0.00000 | -14.22 | 12061.33 |
| 1839 | 2018.11.07 11:15 | buy | 920 | 0.01 | 1.14805 | 0.00000 | 0.00000 | ||
| 1840 | 2018.11.07 20:15 | buy | 921 | 0.01 | 1.14475 | 0.00000 | 0.00000 | ||
| 1841 | 2018.11.08 09:15 | buy | 922 | 0.01 | 1.14163 | 0.00000 | 0.00000 | ||
| 1842 | 2018.11.08 21:15 | buy | 923 | 0.01 | 1.13725 | 0.00000 | 0.00000 | ||
| 1843 | 2018.11.09 06:45 | buy | 924 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
| 1844 | 2018.11.12 07:30 | buy | 925 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 1845 | 2018.11.12 08:45 | buy | 926 | 0.02 | 1.12752 | 0.00000 | 0.00000 | ||
| 1846 | 2018.11.12 19:45 | buy | 927 | 0.03 | 1.12451 | 0.00000 | 0.00000 | ||
| 1847 | 2018.11.14 22:00 | close | 927 | 0.03 | 1.13397 | 0.00000 | 0.00000 | 27.85 | 12089.18 |
| 1848 | 2018.11.14 22:00 | close | 926 | 0.02 | 1.13398 | 0.00000 | 0.00000 | 12.57 | 12101.75 |
| 1849 | 2018.11.14 22:00 | close | 925 | 0.01 | 1.13394 | 0.00000 | 0.00000 | 2.59 | 12104.35 |
| 1850 | 2018.11.14 22:00 | close | 924 | 0.01 | 1.13394 | 0.00000 | 0.00000 | -0.56 | 12103.78 |
| 1851 | 2018.11.14 22:00 | close | 923 | 0.01 | 1.13396 | 0.00000 | 0.00000 | -3.60 | 12100.18 |
| 1852 | 2018.11.14 22:00 | close | 922 | 0.01 | 1.13397 | 0.00000 | 0.00000 | -7.97 | 12092.21 |
| 1853 | 2018.11.14 22:00 | close | 921 | 0.01 | 1.13397 | 0.00000 | 0.00000 | -11.30 | 12080.91 |
| 1854 | 2018.11.14 22:00 | close | 920 | 0.01 | 1.13393 | 0.00000 | 0.00000 | -14.64 | 12066.28 |
| 1855 | 2018.11.19 17:15 | buy | 928 | 0.01 | 1.14427 | 0.00000 | 0.00000 | ||
| 1856 | 2018.11.20 15:45 | buy | 929 | 0.01 | 1.14103 | 0.00000 | 0.00000 | ||
| 1857 | 2018.11.20 20:00 | buy | 930 | 0.01 | 1.13762 | 0.00000 | 0.00000 | ||
| 1858 | 2018.11.22 12:30 | close | 930 | 0.01 | 1.14259 | 0.00000 | 0.00000 | 4.66 | 12070.94 |
| 1859 | 2018.11.22 12:30 | close | 929 | 0.01 | 1.14257 | 0.00000 | 0.00000 | 1.23 | 12072.17 |
| 1860 | 2018.11.22 12:30 | close | 928 | 0.01 | 1.14257 | 0.00000 | 0.00000 | -2.08 | 12070.09 |
| 1861 | 2018.12.04 11:45 | buy | 931 | 0.01 | 1.14126 | 0.00000 | 0.00000 | ||
| 1862 | 2018.12.04 17:30 | buy | 932 | 0.01 | 1.13733 | 0.00000 | 0.00000 | ||
| 1863 | 2018.12.04 19:15 | buy | 933 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
| 1864 | 2018.12.06 16:45 | close | 933 | 0.01 | 1.13914 | 0.00000 | 0.00000 | 6.00 | 12076.08 |
| 1865 | 2018.12.06 16:45 | close | 932 | 0.01 | 1.13919 | 0.00000 | 0.00000 | 1.55 | 12077.63 |
| 1866 | 2018.12.06 16:45 | close | 931 | 0.01 | 1.13916 | 0.00000 | 0.00000 | -2.41 | 12075.22 |
| 1867 | 2018.12.06 17:00 | buy | 934 | 0.01 | 1.13933 | 0.00000 | 0.00000 | ||
| 1868 | 2018.12.10 03:30 | close | 934 | 0.01 | 1.14335 | 0.00000 | 0.00000 | 3.84 | 12079.07 |
| 1869 | 2018.12.11 12:15 | buy | 935 | 0.01 | 1.13865 | 0.00000 | 0.00000 | ||
| 1870 | 2018.12.11 16:30 | buy | 936 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
| 1871 | 2018.12.13 10:15 | close | 936 | 0.01 | 1.13847 | 0.00000 | 0.00000 | 4.42 | 12083.48 |
| 1872 | 2018.12.13 10:15 | close | 935 | 0.01 | 1.13848 | 0.00000 | 0.00000 | -0.48 | 12083.00 |
| 1873 | 2018.12.13 11:45 | buy | 937 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
| 1874 | 2018.12.13 15:45 | buy | 938 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 1875 | 2018.12.14 10:45 | buy | 939 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 1876 | 2018.12.14 14:00 | buy | 940 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
| 1877 | 2018.12.17 14:00 | close | 940 | 0.01 | 1.13499 | 0.00000 | 0.00000 | 6.43 | 12089.43 |
| 1878 | 2018.12.17 14:00 | close | 939 | 0.01 | 1.13498 | 0.00000 | 0.00000 | 3.46 | 12092.90 |
| 1879 | 2018.12.17 14:00 | close | 938 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 0.17 | 12093.07 |
| 1880 | 2018.12.17 14:00 | close | 937 | 0.01 | 1.13498 | 0.00000 | 0.00000 | -3.07 | 12090.01 |
| 1881 | 2018.12.18 10:30 | buy | 941 | 0.01 | 1.13704 | 0.00000 | 0.00000 | ||
| 1882 | 2018.12.19 13:15 | close | 941 | 0.01 | 1.14086 | 0.00000 | 0.00000 | 3.71 | 12093.72 |
| 1883 | 2018.12.21 22:45 | buy | 942 | 0.01 | 1.13618 | 0.00000 | 0.00000 | ||
| 1884 | 2018.12.24 11:15 | close | 942 | 0.01 | 1.14032 | 0.00000 | 0.00000 | 4.03 | 12097.75 |
| 1885 | 2018.12.26 20:15 | buy | 943 | 0.01 | 1.13607 | 0.00000 | 0.00000 | ||
| 1886 | 2018.12.27 12:45 | close | 943 | 0.01 | 1.14017 | 0.00000 | 0.00000 | 3.86 | 12101.61 |
| 1887 | 2019.01.03 04:30 | buy | 944 | 0.01 | 1.13555 | 0.00000 | 0.00000 | ||
| 1888 | 2019.01.03 17:15 | close | 944 | 0.01 | 1.14012 | 0.00000 | 0.00000 | 4.53 | 12106.14 |
| 1889 | 2019.01.24 13:30 | buy | 945 | 0.01 | 1.13378 | 0.00000 | 0.00000 | ||
| 1890 | 2019.01.24 17:00 | close | 945 | 0.01 | 1.13772 | 0.00000 | 0.00000 | 3.90 | 12110.04 |
| 1891 | 2019.01.25 12:30 | buy | 946 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
| 1892 | 2019.01.25 16:45 | close | 946 | 0.01 | 1.13818 | 0.00000 | 0.00000 | 4.74 | 12114.78 |
| 1893 | 2019.02.08 12:00 | buy | 947 | 0.01 | 1.13261 | 0.00000 | 0.00000 | ||
| 1894 | 2019.02.11 16:30 | buy | 948 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
| 1895 | 2019.02.12 20:15 | close | 948 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 5.13 | 12119.91 |
| 1896 | 2019.02.12 20:15 | close | 947 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 1.16 | 12121.07 |
| 1897 | 2019.02.12 20:30 | buy | 949 | 0.01 | 1.13357 | 0.00000 | 0.00000 | ||
| 1898 | 2019.02.13 15:00 | buy | 950 | 0.01 | 1.13059 | 0.00000 | 0.00000 | ||
| 1899 | 2019.02.13 21:15 | buy | 951 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
| 1900 | 2019.02.15 15:30 | buy | 952 | 0.01 | 1.12435 | 0.00000 | 0.00000 | ||
| 1901 | 2019.02.18 02:45 | close | 952 | 0.01 | 1.13025 | 0.00000 | 0.00000 | 5.79 | 12126.86 |
| 1902 | 2019.02.18 02:45 | close | 951 | 0.01 | 1.13029 | 0.00000 | 0.00000 | 2.50 | 12129.36 |
| 1903 | 2019.02.18 02:45 | close | 950 | 0.01 | 1.13030 | 0.00000 | 0.00000 | -0.67 | 12128.70 |
| 1904 | 2019.02.18 02:45 | close | 949 | 0.01 | 1.13028 | 0.00000 | 0.00000 | -3.74 | 12124.96 |
| 1905 | 2019.02.18 04:00 | buy | 953 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 1906 | 2019.02.19 14:15 | buy | 954 | 0.01 | 1.12797 | 0.00000 | 0.00000 | ||
| 1907 | 2019.02.19 16:45 | close | 954 | 0.01 | 1.13154 | 0.00000 | 0.00000 | 3.53 | 12128.49 |
| 1908 | 2019.02.19 16:45 | close | 953 | 0.01 | 1.13151 | 0.00000 | 0.00000 | 0.42 | 12128.91 |
| 1909 | 2019.03.05 19:45 | buy | 955 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 1910 | 2019.03.07 15:45 | buy | 956 | 0.01 | 1.12598 | 0.00000 | 0.00000 | ||
| 1911 | 2019.03.07 18:15 | buy | 957 | 0.01 | 1.12250 | 0.00000 | 0.00000 | ||
| 1912 | 2019.03.07 21:45 | buy | 958 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 1913 | 2019.03.11 12:45 | close | 958 | 0.01 | 1.12565 | 0.00000 | 0.00000 | 6.34 | 12135.25 |
| 1914 | 2019.03.11 12:45 | close | 957 | 0.01 | 1.12565 | 0.00000 | 0.00000 | 2.97 | 12138.23 |
| 1915 | 2019.03.11 12:45 | close | 956 | 0.01 | 1.12564 | 0.00000 | 0.00000 | -0.52 | 12137.71 |
| 1916 | 2019.03.11 12:45 | close | 955 | 0.01 | 1.12565 | 0.00000 | 0.00000 | -4.21 | 12133.50 |
| 1917 | 2019.03.12 12:00 | buy | 959 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
| 1918 | 2019.03.13 22:00 | close | 959 | 0.01 | 1.13287 | 0.00000 | 0.00000 | 4.50 | 12138.01 |
| 1919 | 2019.03.27 04:30 | buy | 960 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
| 1920 | 2019.03.28 11:15 | buy | 961 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 1921 | 2019.04.01 19:45 | buy | 962 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
| 1922 | 2019.04.08 15:45 | close | 962 | 0.01 | 1.12595 | 0.00000 | 0.00000 | 4.83 | 12142.84 |
| 1923 | 2019.04.08 15:45 | close | 961 | 0.01 | 1.12590 | 0.00000 | 0.00000 | 1.69 | 12144.53 |
| 1924 | 2019.04.08 15:45 | close | 960 | 0.01 | 1.12593 | 0.00000 | 0.00000 | -1.46 | 12143.07 |
| 1925 | 2019.04.23 22:45 | buy | 963 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
| 1926 | 2019.04.24 16:15 | buy | 964 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
| 1927 | 2019.04.24 21:45 | buy | 965 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
| 1928 | 2019.04.30 11:45 | close | 965 | 0.01 | 1.12029 | 0.00000 | 0.00000 | 4.76 | 12147.83 |
| 1929 | 2019.04.30 11:45 | close | 964 | 0.01 | 1.12032 | 0.00000 | 0.00000 | 1.50 | 12149.33 |
| 1930 | 2019.04.30 11:45 | close | 963 | 0.01 | 1.12032 | 0.00000 | 0.00000 | -2.37 | 12146.97 |
| 1931 | 2019.04.30 12:00 | buy | 966 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 1932 | 2019.05.01 18:15 | close | 966 | 0.01 | 1.12455 | 0.00000 | 0.00000 | 3.72 | 12150.69 |
| 1933 | 2019.05.02 01:15 | buy | 967 | 0.01 | 1.12014 | 0.00000 | 0.00000 | ||
| 1934 | 2019.05.02 23:45 | buy | 968 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 1935 | 2019.05.06 20:15 | close | 968 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 3.51 | 12154.20 |
| 1936 | 2019.05.06 20:15 | close | 967 | 0.01 | 1.12084 | 0.00000 | 0.00000 | 0.52 | 12154.73 |
| 1937 | 2019.05.07 23:30 | buy | 969 | 0.01 | 1.11924 | 0.00000 | 0.00000 | ||
| 1938 | 2019.05.09 17:00 | close | 969 | 0.01 | 1.12350 | 0.00000 | 0.00000 | 3.95 | 12158.67 |
| 1939 | 2019.05.16 17:30 | buy | 970 | 0.01 | 1.11832 | 0.00000 | 0.00000 | ||
| 1940 | 2019.05.20 07:30 | buy | 971 | 0.01 | 1.11535 | 0.00000 | 0.00000 | ||
| 1941 | 2019.05.23 16:15 | buy | 972 | 0.01 | 1.11205 | 0.00000 | 0.00000 | ||
| 1942 | 2019.05.23 19:00 | close | 972 | 0.01 | 1.11707 | 0.00000 | 0.00000 | 4.98 | 12163.65 |
| 1943 | 2019.05.23 19:00 | close | 971 | 0.01 | 1.11709 | 0.00000 | 0.00000 | 1.36 | 12165.02 |
| 1944 | 2019.05.23 19:00 | close | 970 | 0.01 | 1.11706 | 0.00000 | 0.00000 | -1.78 | 12163.24 |
| 1945 | 2019.05.23 19:15 | buy | 973 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
| 1946 | 2019.05.24 20:30 | close | 973 | 0.01 | 1.12084 | 0.00000 | 0.00000 | 3.70 | 12166.94 |
| 1947 | 2019.05.29 10:30 | buy | 974 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
| 1948 | 2019.05.29 18:30 | buy | 975 | 0.01 | 1.11281 | 0.00000 | 0.00000 | ||
| 1949 | 2019.05.31 17:15 | close | 975 | 0.01 | 1.11665 | 0.00000 | 0.00000 | 3.53 | 12170.47 |
| 1950 | 2019.05.31 17:15 | close | 974 | 0.01 | 1.11667 | 0.00000 | 0.00000 | 0.56 | 12171.03 |
| 1951 | 2019.05.31 18:45 | buy | 976 | 0.01 | 1.11531 | 0.00000 | 0.00000 | ||
| 1952 | 2019.06.03 15:30 | close | 976 | 0.01 | 1.11972 | 0.00000 | 0.00000 | 4.30 | 12175.33 |
| 1953 | 2019.06.24 11:45 | sell | 977 | 0.01 | 1.13915 | 0.00000 | 0.00000 | ||
| 1954 | 2019.06.26 17:00 | close | 977 | 0.01 | 1.13505 | 0.00000 | 0.00000 | 4.04 | 12179.37 |
| 1955 | 2019.07.23 23:45 | buy | 978 | 0.01 | 1.11503 | 0.00000 | 0.00000 | ||
| 1956 | 2019.07.25 15:00 | buy | 979 | 0.01 | 1.11148 | 0.00000 | 0.00000 | ||
| 1957 | 2019.07.25 16:00 | close | 979 | 0.01 | 1.11542 | 0.00000 | 0.00000 | 3.90 | 12183.27 |
| 1958 | 2019.07.25 16:00 | close | 978 | 0.01 | 1.11541 | 0.00000 | 0.00000 | 0.07 | 12183.34 |
| 1959 | 2019.07.25 16:15 | buy | 980 | 0.01 | 1.11597 | 0.00000 | 0.00000 | ||
| 1960 | 2019.07.26 17:15 | buy | 981 | 0.01 | 1.11288 | 0.00000 | 0.00000 | ||
| 1961 | 2019.07.31 21:45 | buy | 982 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
| 1962 | 2019.08.01 03:30 | buy | 983 | 0.01 | 1.10532 | 0.00000 | 0.00000 | ||
| 1963 | 2019.08.05 03:30 | close | 983 | 0.01 | 1.11280 | 0.00000 | 0.00000 | 7.30 | 12190.65 |
| 1964 | 2019.08.05 03:30 | close | 982 | 0.01 | 1.11283 | 0.00000 | 0.00000 | 3.20 | 12193.85 |
| 1965 | 2019.08.05 03:30 | close | 981 | 0.01 | 1.11283 | 0.00000 | 0.00000 | -0.63 | 12193.21 |
| 1966 | 2019.08.05 03:30 | close | 980 | 0.01 | 1.11279 | 0.00000 | 0.00000 | -3.83 | 12189.38 |
| 1967 | 2019.08.05 03:45 | buy | 984 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
| 1968 | 2019.08.05 14:00 | close | 984 | 0.01 | 1.11703 | 0.00000 | 0.00000 | 4.03 | 12193.41 |
| 1969 | 2019.08.22 10:45 | buy | 985 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
| 1970 | 2019.08.22 14:00 | buy | 986 | 0.01 | 1.10692 | 0.00000 | 0.00000 | ||
| 1971 | 2019.08.23 18:00 | close | 986 | 0.01 | 1.11093 | 0.00000 | 0.00000 | 3.90 | 12197.32 |
| 1972 | 2019.08.23 18:00 | close | 985 | 0.01 | 1.11092 | 0.00000 | 0.00000 | 0.30 | 12197.62 |
| 1973 | 2019.08.23 18:15 | buy | 987 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
| 1974 | 2019.08.26 20:15 | buy | 988 | 0.01 | 1.10992 | 0.00000 | 0.00000 | ||
| 1975 | 2019.08.29 16:15 | buy | 989 | 0.01 | 1.10619 | 0.00000 | 0.00000 | ||
| 1976 | 2019.08.30 18:00 | buy | 990 | 0.01 | 1.10126 | 0.00000 | 0.00000 | ||
| 1977 | 2019.08.30 20:15 | buy | 991 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
| 1978 | 2019.09.03 04:15 | buy | 992 | 0.01 | 1.09433 | 0.00000 | 0.00000 | ||
| 1979 | 2019.09.05 13:30 | close | 992 | 0.01 | 1.10513 | 0.00000 | 0.00000 | 10.49 | 12208.11 |
| 1980 | 2019.09.05 13:30 | close | 991 | 0.01 | 1.10510 | 0.00000 | 0.00000 | 6.89 | 12215.00 |
| 1981 | 2019.09.05 13:30 | close | 990 | 0.01 | 1.10513 | 0.00000 | 0.00000 | 3.42 | 12218.42 |
| 1982 | 2019.09.05 13:30 | close | 989 | 0.01 | 1.10513 | 0.00000 | 0.00000 | -1.58 | 12216.85 |
| 1983 | 2019.09.05 13:30 | close | 988 | 0.01 | 1.10513 | 0.00000 | 0.00000 | -5.64 | 12211.20 |
| 1984 | 2019.09.05 13:30 | close | 987 | 0.01 | 1.10515 | 0.00000 | 0.00000 | -8.71 | 12202.49 |
| 1985 | 2019.09.05 16:45 | buy | 993 | 0.01 | 1.10760 | 0.00000 | 0.00000 | ||
| 1986 | 2019.09.05 18:00 | buy | 994 | 0.01 | 1.10431 | 0.00000 | 0.00000 | ||
| 1987 | 2019.09.11 14:00 | buy | 995 | 0.01 | 1.10077 | 0.00000 | 0.00000 | ||
| 1988 | 2019.09.12 15:00 | buy | 996 | 0.01 | 1.09661 | 0.00000 | 0.00000 | ||
| 1989 | 2019.09.12 15:45 | buy | 997 | 0.01 | 1.09346 | 0.00000 | 0.00000 | ||
| 1990 | 2019.09.12 17:00 | close | 997 | 0.01 | 1.10346 | 0.00000 | 0.00000 | 9.96 | 12212.45 |
| 1991 | 2019.09.12 17:00 | close | 996 | 0.01 | 1.10351 | 0.00000 | 0.00000 | 6.86 | 12219.31 |
| 1992 | 2019.09.12 17:00 | close | 995 | 0.01 | 1.10346 | 0.00000 | 0.00000 | 2.45 | 12221.75 |
| 1993 | 2019.09.12 17:00 | close | 994 | 0.01 | 1.10348 | 0.00000 | 0.00000 | -1.35 | 12220.41 |
| 1994 | 2019.09.12 17:00 | close | 993 | 0.01 | 1.10350 | 0.00000 | 0.00000 | -4.62 | 12215.79 |
| 1995 | 2019.09.12 17:45 | buy | 998 | 0.01 | 1.10603 | 0.00000 | 0.00000 | ||
| 1996 | 2019.09.12 18:00 | buy | 999 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
| 1997 | 2019.09.12 19:00 | close | 999 | 0.01 | 1.10732 | 0.00000 | 0.00000 | 4.29 | 12220.08 |
| 1998 | 2019.09.12 19:00 | close | 998 | 0.01 | 1.10728 | 0.00000 | 0.00000 | 1.21 | 12221.29 |
| 1999 | 2019.09.12 19:15 | buy | 1000 | 0.01 | 1.10654 | 0.00000 | 0.00000 | ||
| 2000 | 2019.09.13 10:15 | close | 1000 | 0.01 | 1.11088 | 0.00000 | 0.00000 | 4.23 | 12225.53 |
| 2001 | 2019.09.17 18:15 | buy | 1001 | 0.01 | 1.10552 | 0.00000 | 0.00000 | ||
| 2002 | 2019.09.18 21:45 | buy | 1002 | 0.01 | 1.10215 | 0.00000 | 0.00000 | ||
| 2003 | 2019.09.19 12:30 | close | 1002 | 0.01 | 1.10604 | 0.00000 | 0.00000 | 3.65 | 12229.17 |
| 2004 | 2019.09.19 12:30 | close | 1001 | 0.01 | 1.10606 | 0.00000 | 0.00000 | 0.23 | 12229.40 |
| 2005 | 2019.09.19 19:00 | buy | 1003 | 0.01 | 1.10466 | 0.00000 | 0.00000 | ||
| 2006 | 2019.09.20 17:15 | buy | 1004 | 0.01 | 1.10124 | 0.00000 | 0.00000 | ||
| 2007 | 2019.09.23 10:45 | buy | 1005 | 0.01 | 1.09684 | 0.00000 | 0.00000 | ||
| 2008 | 2019.09.26 12:15 | buy | 1006 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
| 2009 | 2019.09.30 15:15 | buy | 1007 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
| 2010 | 2019.10.03 17:15 | close | 1007 | 0.01 | 1.09885 | 0.00000 | 0.00000 | 9.51 | 12238.91 |
| 2011 | 2019.10.03 17:15 | close | 1006 | 0.01 | 1.09885 | 0.00000 | 0.00000 | 4.59 | 12243.51 |
| 2012 | 2019.10.03 17:15 | close | 1005 | 0.01 | 1.09884 | 0.00000 | 0.00000 | 1.15 | 12244.65 |
| 2013 | 2019.10.03 17:15 | close | 1004 | 0.01 | 1.09886 | 0.00000 | 0.00000 | -3.30 | 12241.35 |
| 2014 | 2019.10.03 17:15 | close | 1003 | 0.01 | 1.09884 | 0.00000 | 0.00000 | -6.81 | 12234.54 |
| 2015 | 2019.10.10 10:00 | buy | 1008 | 0.01 | 1.10067 | 0.00000 | 0.00000 | ||
| 2016 | 2019.10.11 14:30 | close | 1008 | 0.01 | 1.10588 | 0.00000 | 0.00000 | 5.10 | 12239.64 |
| 2017 | 2020.01.02 02:15 | sell | 1009 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 2018 | 2020.01.02 16:30 | close | 1009 | 0.01 | 1.11780 | 0.00000 | 0.00000 | 3.74 | 12243.38 |
| 2019 | 2020.02.06 21:30 | buy | 1010 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 2020 | 2020.02.07 20:00 | buy | 1011 | 0.01 | 1.09432 | 0.00000 | 0.00000 | ||
| 2021 | 2020.02.10 18:45 | buy | 1012 | 0.01 | 1.09120 | 0.00000 | 0.00000 | ||
| 2022 | 2020.02.12 19:15 | buy | 1013 | 0.01 | 1.08802 | 0.00000 | 0.00000 | ||
| 2023 | 2020.02.13 16:15 | buy | 1014 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
| 2024 | 2020.02.18 14:30 | buy | 1015 | 0.01 | 1.08185 | 0.00000 | 0.00000 | ||
| 2025 | 2020.02.19 13:45 | buy | 1016 | 0.02 | 1.07883 | 0.00000 | 0.00000 | ||
| 2026 | 2020.02.25 18:30 | close | 1016 | 0.02 | 1.08788 | 0.00000 | 0.00000 | 17.21 | 12260.59 |
| 2027 | 2020.02.25 18:30 | close | 1015 | 0.01 | 1.08786 | 0.00000 | 0.00000 | 5.49 | 12266.08 |
| 2028 | 2020.02.25 18:30 | close | 1014 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 2.16 | 12268.24 |
| 2029 | 2020.02.25 18:30 | close | 1013 | 0.01 | 1.08787 | 0.00000 | 0.00000 | -1.07 | 12267.17 |
| 2030 | 2020.02.25 18:30 | close | 1012 | 0.01 | 1.08789 | 0.00000 | 0.00000 | -4.37 | 12262.80 |
| 2031 | 2020.02.25 18:30 | close | 1011 | 0.01 | 1.08787 | 0.00000 | 0.00000 | -7.58 | 12255.22 |
| 2032 | 2020.02.25 18:30 | close | 1010 | 0.01 | 1.08785 | 0.00000 | 0.00000 | -10.80 | 12244.42 |
| 2033 | 2020.02.27 08:45 | buy | 1017 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
| 2034 | 2020.02.27 14:45 | close | 1017 | 0.01 | 1.09619 | 0.00000 | 0.00000 | 4.55 | 12248.97 |
| 2035 | 2020.03.02 22:30 | sell | 1018 | 0.01 | 1.11525 | 0.00000 | 0.00000 | ||
| 2036 | 2020.03.03 10:45 | close | 1018 | 0.01 | 1.11122 | 0.00000 | 0.00000 | 3.98 | 12252.95 |
| 2037 | 2020.03.03 18:30 | sell | 1019 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
| 2038 | 2020.03.03 21:00 | sell | 1020 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
| 2039 | 2020.03.04 08:30 | close | 1020 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 3.63 | 12256.58 |
| 2040 | 2020.03.04 08:30 | close | 1019 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 0.23 | 12256.82 |
| 2041 | 2020.03.04 09:45 | sell | 1021 | 0.01 | 1.11472 | 0.00000 | 0.00000 | ||
| 2042 | 2020.03.04 10:45 | sell | 1022 | 0.01 | 1.11829 | 0.00000 | 0.00000 | ||
| 2043 | 2020.03.04 13:00 | close | 1022 | 0.01 | 1.11367 | 0.00000 | 0.00000 | 4.58 | 12261.40 |
| 2044 | 2020.03.04 13:00 | close | 1021 | 0.01 | 1.11368 | 0.00000 | 0.00000 | 1.00 | 12262.40 |
| 2045 | 2020.03.12 17:15 | sell | 1023 | 0.01 | 1.11609 | 0.00000 | 0.00000 | ||
| 2046 | 2020.03.12 18:15 | close | 1023 | 0.01 | 1.11100 | 0.00000 | 0.00000 | 5.05 | 12267.45 |
| 2047 | 2020.03.12 20:45 | sell | 1024 | 0.01 | 1.11799 | 0.00000 | 0.00000 | ||
| 2048 | 2020.03.12 23:15 | sell | 1025 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 2049 | 2020.03.12 23:30 | close | 1025 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 4.72 | 12272.17 |
| 2050 | 2020.03.12 23:30 | close | 1024 | 0.01 | 1.11711 | 0.00000 | 0.00000 | 0.84 | 12273.01 |
| 2051 | 2020.03.12 23:45 | sell | 1026 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 2052 | 2020.03.13 06:00 | sell | 1027 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
| 2053 | 2020.03.13 13:00 | close | 1027 | 0.01 | 1.11655 | 0.00000 | 0.00000 | 4.08 | 12277.09 |
| 2054 | 2020.03.13 13:00 | close | 1026 | 0.01 | 1.11653 | 0.00000 | 0.00000 | 0.69 | 12277.78 |
| 2055 | 2020.03.16 00:45 | sell | 1028 | 0.01 | 1.11854 | 0.00000 | 0.00000 | ||
| 2056 | 2020.03.16 03:45 | close | 1028 | 0.01 | 1.11297 | 0.00000 | 0.00000 | 5.53 | 12283.31 |
| 2057 | 2020.03.16 13:30 | sell | 1029 | 0.01 | 1.11696 | 0.00000 | 0.00000 | ||
| 2058 | 2020.03.16 16:30 | close | 1029 | 0.01 | 1.11250 | 0.00000 | 0.00000 | 4.42 | 12287.73 |
| 2059 | 2020.03.19 02:30 | buy | 1030 | 0.01 | 1.09583 | 0.00000 | 0.00000 | ||
| 2060 | 2020.03.19 03:45 | buy | 1031 | 0.01 | 1.09243 | 0.00000 | 0.00000 | ||
| 2061 | 2020.03.19 05:15 | buy | 1032 | 0.01 | 1.08906 | 0.00000 | 0.00000 | ||
| 2062 | 2020.03.19 11:00 | buy | 1033 | 0.01 | 1.08486 | 0.00000 | 0.00000 | ||
| 2063 | 2020.03.19 11:15 | buy | 1034 | 0.01 | 1.08151 | 0.00000 | 0.00000 | ||
| 2064 | 2020.03.19 14:00 | buy | 1035 | 0.01 | 1.07832 | 0.00000 | 0.00000 | ||
| 2065 | 2020.03.19 14:30 | buy | 1036 | 0.02 | 1.07528 | 0.00000 | 0.00000 | ||
| 2066 | 2020.03.19 19:00 | buy | 1037 | 0.03 | 1.06998 | 0.00000 | 0.00000 | ||
| 2067 | 2020.03.19 20:00 | buy | 1038 | 0.04 | 1.06636 | 0.00000 | 0.00000 | ||
| 2068 | 2020.03.20 09:45 | close | 1038 | 0.04 | 1.07743 | 0.00000 | 0.00000 | 43.85 | 12331.58 |
| 2069 | 2020.03.20 09:45 | close | 1037 | 0.03 | 1.07745 | 0.00000 | 0.00000 | 22.09 | 12353.66 |
| 2070 | 2020.03.20 09:45 | close | 1036 | 0.02 | 1.07744 | 0.00000 | 0.00000 | 4.10 | 12357.77 |
| 2071 | 2020.03.20 09:45 | close | 1035 | 0.01 | 1.07743 | 0.00000 | 0.00000 | -1.00 | 12356.77 |
| 2072 | 2020.03.20 09:45 | close | 1034 | 0.01 | 1.07744 | 0.00000 | 0.00000 | -4.18 | 12352.59 |
| 2073 | 2020.03.20 09:45 | close | 1033 | 0.01 | 1.07743 | 0.00000 | 0.00000 | -7.54 | 12345.05 |
| 2074 | 2020.03.20 09:45 | close | 1032 | 0.01 | 1.07743 | 0.00000 | 0.00000 | -11.74 | 12333.31 |
| 2075 | 2020.03.20 09:45 | close | 1031 | 0.01 | 1.07745 | 0.00000 | 0.00000 | -15.09 | 12318.23 |
| 2076 | 2020.03.20 09:45 | close | 1030 | 0.01 | 1.07744 | 0.00000 | 0.00000 | -18.50 | 12299.73 |
| 2077 | 2020.03.26 04:00 | buy | 1039 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
| 2078 | 2020.03.26 14:30 | close | 1039 | 0.01 | 1.09701 | 0.00000 | 0.00000 | 4.75 | 12304.48 |
| 2079 | 2020.04.01 21:00 | buy | 1040 | 0.01 | 1.09197 | 0.00000 | 0.00000 | ||
| 2080 | 2020.04.01 23:15 | close | 1040 | 0.01 | 1.09603 | 0.00000 | 0.00000 | 4.02 | 12308.50 |
| 2081 | 2020.04.07 15:30 | buy | 1041 | 0.01 | 1.09106 | 0.00000 | 0.00000 | ||
| 2082 | 2020.04.08 03:45 | buy | 1042 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
| 2083 | 2020.04.08 09:15 | buy | 1043 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 2084 | 2020.04.09 16:00 | close | 1043 | 0.01 | 1.09035 | 0.00000 | 0.00000 | 5.62 | 12314.12 |
| 2085 | 2020.04.09 16:00 | close | 1042 | 0.01 | 1.09038 | 0.00000 | 0.00000 | 2.53 | 12316.64 |
| 2086 | 2020.04.09 16:00 | close | 1041 | 0.01 | 1.09039 | 0.00000 | 0.00000 | -0.98 | 12315.66 |
| 2087 | 2020.04.09 16:15 | buy | 1044 | 0.01 | 1.09180 | 0.00000 | 0.00000 | ||
| 2088 | 2020.04.13 09:45 | close | 1044 | 0.01 | 1.09606 | 0.00000 | 0.00000 | 4.08 | 12319.74 |
| 2089 | 2020.04.15 17:30 | buy | 1045 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
| 2090 | 2020.04.15 21:15 | close | 1045 | 0.01 | 1.09299 | 0.00000 | 0.00000 | 3.81 | 12323.55 |
| 2091 | 2020.04.16 09:30 | buy | 1046 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 2092 | 2020.04.16 18:00 | buy | 1047 | 0.01 | 1.08513 | 0.00000 | 0.00000 | ||
| 2093 | 2020.04.17 13:00 | buy | 1048 | 0.01 | 1.08196 | 0.00000 | 0.00000 | ||
| 2094 | 2020.04.17 15:30 | close | 1048 | 0.01 | 1.08699 | 0.00000 | 0.00000 | 4.99 | 12328.54 |
| 2095 | 2020.04.17 15:30 | close | 1047 | 0.01 | 1.08702 | 0.00000 | 0.00000 | 1.78 | 12330.33 |
| 2096 | 2020.04.17 15:30 | close | 1046 | 0.01 | 1.08703 | 0.00000 | 0.00000 | -2.06 | 12328.27 |
| 2097 | 2020.04.17 18:00 | buy | 1049 | 0.01 | 1.08892 | 0.00000 | 0.00000 | ||
| 2098 | 2020.04.20 03:15 | buy | 1050 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 2099 | 2020.04.21 05:45 | buy | 1051 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 2100 | 2020.04.22 14:15 | close | 1051 | 0.01 | 1.08786 | 0.00000 | 0.00000 | 4.84 | 12333.11 |
| 2101 | 2020.04.22 14:15 | close | 1050 | 0.01 | 1.08788 | 0.00000 | 0.00000 | 1.77 | 12334.88 |
| 2102 | 2020.04.22 14:15 | close | 1049 | 0.01 | 1.08790 | 0.00000 | 0.00000 | -1.26 | 12333.62 |
| 2103 | 2020.04.28 12:30 | buy | 1052 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 2104 | 2020.04.28 17:00 | buy | 1053 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
| 2105 | 2020.04.29 21:45 | close | 1053 | 0.01 | 1.08838 | 0.00000 | 0.00000 | 3.88 | 12337.50 |
| 2106 | 2020.04.29 21:45 | close | 1052 | 0.01 | 1.08840 | 0.00000 | 0.00000 | 0.65 | 12338.16 |
| 2107 | 2020.04.30 04:00 | buy | 1054 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 2108 | 2020.04.30 18:00 | close | 1054 | 0.01 | 1.09534 | 0.00000 | 0.00000 | 9.38 | 12347.54 |
| 2109 | 2020.05.05 16:15 | buy | 1055 | 0.01 | 1.08628 | 0.00000 | 0.00000 | ||
| 2110 | 2020.05.06 09:15 | buy | 1056 | 0.01 | 1.08256 | 0.00000 | 0.00000 | ||
| 2111 | 2020.05.06 11:30 | buy | 1057 | 0.01 | 1.07943 | 0.00000 | 0.00000 | ||
| 2112 | 2020.05.08 03:45 | close | 1057 | 0.01 | 1.08446 | 0.00000 | 0.00000 | 4.72 | 12352.25 |
| 2113 | 2020.05.08 03:45 | close | 1056 | 0.01 | 1.08442 | 0.00000 | 0.00000 | 1.55 | 12353.80 |
| 2114 | 2020.05.08 03:45 | close | 1055 | 0.01 | 1.08446 | 0.00000 | 0.00000 | -2.20 | 12351.60 |
| 2115 | 2020.05.08 05:00 | buy | 1058 | 0.01 | 1.08504 | 0.00000 | 0.00000 | ||
| 2116 | 2020.05.11 11:45 | buy | 1059 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 2117 | 2020.05.12 15:15 | close | 1059 | 0.01 | 1.08570 | 0.00000 | 0.00000 | 4.38 | 12355.98 |
| 2118 | 2020.05.12 15:15 | close | 1058 | 0.01 | 1.08574 | 0.00000 | 0.00000 | 0.52 | 12356.51 |
| 2119 | 2020.05.13 12:00 | buy | 1060 | 0.01 | 1.08430 | 0.00000 | 0.00000 | ||
| 2120 | 2020.05.14 05:00 | buy | 1061 | 0.01 | 1.08096 | 0.00000 | 0.00000 | ||
| 2121 | 2020.05.18 16:45 | close | 1061 | 0.01 | 1.08579 | 0.00000 | 0.00000 | 4.65 | 12361.16 |
| 2122 | 2020.05.18 16:45 | close | 1060 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 1.14 | 12362.30 |
| 2123 | 2020.09.23 22:00 | sell | 1062 | 0.01 | 1.16570 | 0.00000 | 0.00000 | ||
| 2124 | 2020.09.25 17:15 | close | 1062 | 0.01 | 1.16173 | 0.00000 | 0.00000 | 3.90 | 12366.20 |
| 2125 | 2020.09.28 15:15 | sell | 1063 | 0.01 | 1.16705 | 0.00000 | 0.00000 | ||
| 2126 | 2020.09.29 14:15 | sell | 1064 | 0.01 | 1.17096 | 0.00000 | 0.00000 | ||
| 2127 | 2020.09.29 21:00 | sell | 1065 | 0.01 | 1.17408 | 0.00000 | 0.00000 | ||
| 2128 | 2020.09.30 16:45 | close | 1065 | 0.01 | 1.16891 | 0.00000 | 0.00000 | 5.12 | 12371.32 |
| 2129 | 2020.09.30 16:45 | close | 1064 | 0.01 | 1.16892 | 0.00000 | 0.00000 | 1.99 | 12373.32 |
| 2130 | 2020.09.30 16:45 | close | 1063 | 0.01 | 1.16892 | 0.00000 | 0.00000 | -1.93 | 12371.39 |
| 2131 | 2020.10.15 11:30 | sell | 1066 | 0.01 | 1.17157 | 0.00000 | 0.00000 | ||
| 2132 | 2020.10.19 12:30 | sell | 1067 | 0.01 | 1.17523 | 0.00000 | 0.00000 | ||
| 2133 | 2020.10.19 14:45 | sell | 1068 | 0.01 | 1.17854 | 0.00000 | 0.00000 | ||
| 2134 | 2020.10.20 13:45 | sell | 1069 | 0.01 | 1.18159 | 0.00000 | 0.00000 | ||
| 2135 | 2020.10.21 06:45 | sell | 1070 | 0.01 | 1.18465 | 0.00000 | 0.00000 | ||
| 2136 | 2020.10.21 17:45 | sell | 1071 | 0.01 | 1.18773 | 0.00000 | 0.00000 | ||
| 2137 | 2020.10.23 03:45 | close | 1071 | 0.01 | 1.17894 | 0.00000 | 0.00000 | 8.72 | 12380.11 |
| 2138 | 2020.10.23 03:45 | close | 1070 | 0.01 | 1.17890 | 0.00000 | 0.00000 | 5.68 | 12385.79 |
| 2139 | 2020.10.23 03:45 | close | 1069 | 0.01 | 1.17890 | 0.00000 | 0.00000 | 2.61 | 12388.40 |
| 2140 | 2020.10.23 03:45 | close | 1068 | 0.01 | 1.17892 | 0.00000 | 0.00000 | -0.47 | 12387.93 |
| 2141 | 2020.10.23 03:45 | close | 1067 | 0.01 | 1.17894 | 0.00000 | 0.00000 | -3.80 | 12384.13 |
| 2142 | 2020.10.23 03:45 | close | 1066 | 0.01 | 1.17894 | 0.00000 | 0.00000 | -7.47 | 12376.66 |
| 2143 | 2020.10.28 12:30 | sell | 1072 | 0.01 | 1.17475 | 0.00000 | 0.00000 | ||
| 2144 | 2020.10.29 14:45 | close | 1072 | 0.01 | 1.17080 | 0.00000 | 0.00000 | 3.89 | 12380.54 |
| 2145 | 2020.11.04 02:30 | sell | 1073 | 0.01 | 1.17455 | 0.00000 | 0.00000 | ||
| 2146 | 2020.11.04 03:00 | close | 1073 | 0.01 | 1.16896 | 0.00000 | 0.00000 | 5.55 | 12386.09 |
| 2147 | 2020.11.05 10:45 | sell | 1074 | 0.01 | 1.17552 | 0.00000 | 0.00000 | ||
| 2148 | 2020.11.05 11:45 | sell | 1075 | 0.01 | 1.17906 | 0.00000 | 0.00000 | ||
| 2149 | 2020.11.05 14:30 | sell | 1076 | 0.01 | 1.18277 | 0.00000 | 0.00000 | ||
| 2150 | 2020.11.06 12:45 | sell | 1077 | 0.01 | 1.18644 | 0.00000 | 0.00000 | ||
| 2151 | 2020.11.09 09:15 | sell | 1078 | 0.01 | 1.18971 | 0.00000 | 0.00000 | ||
| 2152 | 2020.11.09 18:15 | close | 1078 | 0.01 | 1.18082 | 0.00000 | 0.00000 | 8.85 | 12394.94 |
| 2153 | 2020.11.09 18:15 | close | 1077 | 0.01 | 1.18083 | 0.00000 | 0.00000 | 5.56 | 12400.50 |
| 2154 | 2020.11.09 18:15 | close | 1076 | 0.01 | 1.18084 | 0.00000 | 0.00000 | 1.87 | 12402.38 |
| 2155 | 2020.11.09 18:15 | close | 1075 | 0.01 | 1.18083 | 0.00000 | 0.00000 | -1.83 | 12400.55 |
| 2156 | 2020.11.09 18:15 | close | 1074 | 0.01 | 1.18081 | 0.00000 | 0.00000 | -5.35 | 12395.21 |
| 2157 | 2020.11.11 13:45 | sell | 1079 | 0.01 | 1.17677 | 0.00000 | 0.00000 | ||
| 2158 | 2020.11.12 11:45 | sell | 1080 | 0.01 | 1.18089 | 0.00000 | 0.00000 | ||
| 2159 | 2020.11.16 00:00 | sell | 1081 | 0.01 | 1.18410 | 0.00000 | 0.00000 | ||
| 2160 | 2020.11.17 11:00 | sell | 1082 | 0.01 | 1.18740 | 0.00000 | 0.00000 | ||
| 2161 | 2020.11.23 14:30 | sell | 1083 | 0.01 | 1.19039 | 0.00000 | 0.00000 | ||
| 2162 | 2020.11.23 17:30 | close | 1083 | 0.01 | 1.18217 | 0.00000 | 0.00000 | 8.18 | 12403.39 |
| 2163 | 2020.11.23 17:30 | close | 1082 | 0.01 | 1.18216 | 0.00000 | 0.00000 | 5.15 | 12408.54 |
| 2164 | 2020.11.23 17:30 | close | 1081 | 0.01 | 1.18217 | 0.00000 | 0.00000 | 1.83 | 12410.37 |
| 2165 | 2020.11.23 17:30 | close | 1080 | 0.01 | 1.18218 | 0.00000 | 0.00000 | -1.40 | 12408.97 |
| 2166 | 2020.11.23 17:30 | close | 1079 | 0.01 | 1.18216 | 0.00000 | 0.00000 | -5.53 | 12403.44 |
| 2167 | 2021.01.18 12:00 | sell | 1084 | 0.01 | 1.20617 | 0.00000 | 0.00000 | ||
| 2168 | 2021.01.19 03:45 | sell | 1085 | 0.01 | 1.20958 | 0.00000 | 0.00000 | ||
| 2169 | 2021.01.19 12:15 | sell | 1086 | 0.01 | 1.21285 | 0.00000 | 0.00000 | ||
| 2170 | 2021.01.20 17:00 | close | 1086 | 0.01 | 1.20806 | 0.00000 | 0.00000 | 4.74 | 12408.19 |
| 2171 | 2021.01.20 17:00 | close | 1085 | 0.01 | 1.20811 | 0.00000 | 0.00000 | 1.42 | 12409.61 |
| 2172 | 2021.01.20 17:00 | close | 1084 | 0.01 | 1.20811 | 0.00000 | 0.00000 | -2.00 | 12407.61 |
| 2173 | 2021.01.27 16:45 | sell | 1087 | 0.01 | 1.20618 | 0.00000 | 0.00000 | ||
| 2174 | 2021.01.27 18:15 | sell | 1088 | 0.01 | 1.20938 | 0.00000 | 0.00000 | ||
| 2175 | 2021.01.28 16:00 | sell | 1089 | 0.01 | 1.21281 | 0.00000 | 0.00000 | ||
| 2176 | 2021.02.01 12:45 | close | 1089 | 0.01 | 1.20749 | 0.00000 | 0.00000 | 5.26 | 12412.88 |
| 2177 | 2021.02.01 12:45 | close | 1088 | 0.01 | 1.20752 | 0.00000 | 0.00000 | 1.78 | 12414.66 |
| 2178 | 2021.02.01 12:45 | close | 1087 | 0.01 | 1.20752 | 0.00000 | 0.00000 | -1.42 | 12413.24 |
| 2179 | 2021.02.10 03:15 | sell | 1090 | 0.01 | 1.21088 | 0.00000 | 0.00000 | ||
| 2180 | 2021.02.10 11:00 | sell | 1091 | 0.01 | 1.21391 | 0.00000 | 0.00000 | ||
| 2181 | 2021.02.12 11:00 | close | 1091 | 0.01 | 1.21032 | 0.00000 | 0.00000 | 3.52 | 12416.75 |
| 2182 | 2021.02.12 11:00 | close | 1090 | 0.01 | 1.21036 | 0.00000 | 0.00000 | 0.45 | 12417.20 |
| 2183 | 2021.02.12 22:00 | sell | 1092 | 0.01 | 1.21154 | 0.00000 | 0.00000 | ||
| 2184 | 2021.02.16 05:00 | sell | 1093 | 0.01 | 1.21452 | 0.00000 | 0.00000 | ||
| 2185 | 2021.02.16 16:00 | close | 1093 | 0.01 | 1.21085 | 0.00000 | 0.00000 | 3.63 | 12420.83 |
| 2186 | 2021.02.16 16:00 | close | 1092 | 0.01 | 1.21083 | 0.00000 | 0.00000 | 0.65 | 12421.49 |
| 2187 | 2021.02.19 16:15 | sell | 1094 | 0.01 | 1.21235 | 0.00000 | 0.00000 | ||
| 2188 | 2021.02.22 19:00 | sell | 1095 | 0.01 | 1.21547 | 0.00000 | 0.00000 | ||
| 2189 | 2021.02.24 17:15 | close | 1095 | 0.01 | 1.21145 | 0.00000 | 0.00000 | 3.96 | 12425.45 |
| 2190 | 2021.02.24 17:15 | close | 1094 | 0.01 | 1.21146 | 0.00000 | 0.00000 | 0.83 | 12426.28 |
| 2191 | 2021.02.26 09:15 | sell | 1096 | 0.01 | 1.21397 | 0.00000 | 0.00000 | ||
| 2192 | 2021.02.26 13:45 | close | 1096 | 0.01 | 1.21009 | 0.00000 | 0.00000 | 3.84 | 12430.12 |
| 2193 | 2021.03.08 10:00 | buy | 1097 | 0.01 | 1.18862 | 0.00000 | 0.00000 | ||
| 2194 | 2021.03.08 18:45 | buy | 1098 | 0.01 | 1.18541 | 0.00000 | 0.00000 | ||
| 2195 | 2021.03.09 11:00 | close | 1098 | 0.01 | 1.18954 | 0.00000 | 0.00000 | 4.02 | 12434.14 |
| 2196 | 2021.03.09 11:00 | close | 1097 | 0.01 | 1.18958 | 0.00000 | 0.00000 | 0.85 | 12434.99 |
| 2197 | 2021.03.10 09:30 | buy | 1099 | 0.01 | 1.18824 | 0.00000 | 0.00000 | ||
| 2198 | 2021.03.10 16:15 | close | 1099 | 0.01 | 1.19225 | 0.00000 | 0.00000 | 3.97 | 12438.96 |
| 2199 | 2021.03.23 19:00 | buy | 1100 | 0.01 | 1.18723 | 0.00000 | 0.00000 | ||
| 2200 | 2021.03.24 03:00 | buy | 1101 | 0.01 | 1.18403 | 0.00000 | 0.00000 | ||
| 2201 | 2021.03.24 23:30 | buy | 1102 | 0.01 | 1.18103 | 0.00000 | 0.00000 | ||
| 2202 | 2021.03.25 19:00 | buy | 1103 | 0.01 | 1.17762 | 0.00000 | 0.00000 | ||
| 2203 | 2021.03.30 10:30 | buy | 1104 | 0.01 | 1.17432 | 0.00000 | 0.00000 | ||
| 2204 | 2021.03.31 04:45 | buy | 1105 | 0.01 | 1.17113 | 0.00000 | 0.00000 | ||
| 2205 | 2021.04.05 17:30 | close | 1105 | 0.01 | 1.18115 | 0.00000 | 0.00000 | 9.64 | 12448.60 |
| 2206 | 2021.04.05 17:30 | close | 1104 | 0.01 | 1.18114 | 0.00000 | 0.00000 | 6.37 | 12454.97 |
| 2207 | 2021.04.05 17:30 | close | 1103 | 0.01 | 1.18111 | 0.00000 | 0.00000 | 2.84 | 12457.81 |
| 2208 | 2021.04.05 17:30 | close | 1102 | 0.01 | 1.18113 | 0.00000 | 0.00000 | -0.75 | 12457.06 |
| 2209 | 2021.04.05 17:30 | close | 1101 | 0.01 | 1.18112 | 0.00000 | 0.00000 | -3.76 | 12453.29 |
| 2210 | 2021.04.05 17:30 | close | 1100 | 0.01 | 1.18112 | 0.00000 | 0.00000 | -7.03 | 12446.26 |
| 2211 | 2021.04.06 15:45 | buy | 1106 | 0.01 | 1.18284 | 0.00000 | 0.00000 | ||
| 2212 | 2021.04.06 21:45 | close | 1106 | 0.01 | 1.18690 | 0.00000 | 0.00000 | 4.02 | 12450.28 |
| 2213 | 2021.04.26 14:15 | sell | 1107 | 0.01 | 1.20887 | 0.00000 | 0.00000 | ||
| 2214 | 2021.04.28 21:45 | sell | 1108 | 0.01 | 1.21283 | 0.00000 | 0.00000 | ||
| 2215 | 2021.04.30 13:45 | close | 1108 | 0.01 | 1.20859 | 0.00000 | 0.00000 | 4.17 | 12454.45 |
| 2216 | 2021.04.30 13:45 | close | 1107 | 0.01 | 1.20859 | 0.00000 | 0.00000 | 0.19 | 12454.64 |
| 2217 | 2021.05.07 16:30 | sell | 1109 | 0.01 | 1.21038 | 0.00000 | 0.00000 | ||
| 2218 | 2021.05.07 17:15 | sell | 1110 | 0.01 | 1.21349 | 0.00000 | 0.00000 | ||
| 2219 | 2021.05.07 22:00 | sell | 1111 | 0.01 | 1.21652 | 0.00000 | 0.00000 | ||
| 2220 | 2021.05.12 07:00 | close | 1111 | 0.01 | 1.21174 | 0.00000 | 0.00000 | 4.72 | 12459.36 |
| 2221 | 2021.05.12 07:00 | close | 1110 | 0.01 | 1.21174 | 0.00000 | 0.00000 | 1.69 | 12461.04 |
| 2222 | 2021.05.12 07:00 | close | 1109 | 0.01 | 1.21172 | 0.00000 | 0.00000 | -1.40 | 12459.64 |
| 2223 | 2021.05.12 15:45 | sell | 1112 | 0.01 | 1.21121 | 0.00000 | 0.00000 | ||
| 2224 | 2021.05.12 19:00 | close | 1112 | 0.01 | 1.20738 | 0.00000 | 0.00000 | 3.79 | 12463.43 |
| 2225 | 2021.05.14 12:15 | sell | 1113 | 0.01 | 1.21199 | 0.00000 | 0.00000 | ||
| 2226 | 2021.05.17 13:00 | sell | 1114 | 0.01 | 1.21548 | 0.00000 | 0.00000 | ||
| 2227 | 2021.05.18 09:45 | sell | 1115 | 0.01 | 1.21849 | 0.00000 | 0.00000 | ||
| 2228 | 2021.05.18 11:45 | sell | 1116 | 0.01 | 1.22177 | 0.00000 | 0.00000 | ||
| 2229 | 2021.05.25 09:45 | sell | 1117 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
| 2230 | 2021.05.27 04:15 | close | 1117 | 0.01 | 1.21763 | 0.00000 | 0.00000 | 7.39 | 12470.82 |
| 2231 | 2021.05.27 04:15 | close | 1116 | 0.01 | 1.21766 | 0.00000 | 0.00000 | 3.98 | 12474.80 |
| 2232 | 2021.05.27 04:15 | close | 1115 | 0.01 | 1.21765 | 0.00000 | 0.00000 | 0.71 | 12475.51 |
| 2233 | 2021.05.27 04:15 | close | 1114 | 0.01 | 1.21767 | 0.00000 | 0.00000 | -2.33 | 12473.18 |
| 2234 | 2021.05.27 04:15 | close | 1113 | 0.01 | 1.21766 | 0.00000 | 0.00000 | -5.81 | 12467.37 |
| 2235 | 2021.05.28 15:15 | sell | 1118 | 0.01 | 1.21418 | 0.00000 | 0.00000 | ||
| 2236 | 2021.05.28 17:45 | sell | 1119 | 0.01 | 1.21847 | 0.00000 | 0.00000 | ||
| 2237 | 2021.05.31 18:00 | sell | 1120 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
| 2238 | 2021.06.02 14:15 | close | 1120 | 0.01 | 1.21680 | 0.00000 | 0.00000 | 5.87 | 12473.24 |
| 2239 | 2021.06.02 14:15 | close | 1119 | 0.01 | 1.21680 | 0.00000 | 0.00000 | 1.61 | 12474.85 |
| 2240 | 2021.06.02 14:15 | close | 1118 | 0.01 | 1.21681 | 0.00000 | 0.00000 | -2.69 | 12472.16 |
| 2241 | 2021.06.02 14:30 | sell | 1121 | 0.01 | 1.21647 | 0.00000 | 0.00000 | ||
| 2242 | 2021.06.02 16:45 | sell | 1122 | 0.01 | 1.21963 | 0.00000 | 0.00000 | ||
| 2243 | 2021.06.03 16:00 | close | 1122 | 0.01 | 1.21585 | 0.00000 | 0.00000 | 3.72 | 12475.87 |
| 2244 | 2021.06.03 16:00 | close | 1121 | 0.01 | 1.21587 | 0.00000 | 0.00000 | 0.54 | 12476.41 |
| 2245 | 2021.06.04 17:30 | sell | 1123 | 0.01 | 1.21685 | 0.00000 | 0.00000 | ||
| 2246 | 2021.06.09 16:15 | sell | 1124 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
| 2247 | 2021.06.10 07:30 | close | 1124 | 0.01 | 1.21657 | 0.00000 | 0.00000 | 3.73 | 12480.13 |
| 2248 | 2021.06.10 07:30 | close | 1123 | 0.01 | 1.21658 | 0.00000 | 0.00000 | 0.18 | 12480.32 |
| 2249 | 2021.06.10 16:15 | sell | 1125 | 0.01 | 1.21726 | 0.00000 | 0.00000 | ||
| 2250 | 2021.06.11 14:45 | close | 1125 | 0.01 | 1.21332 | 0.00000 | 0.00000 | 3.89 | 12484.21 |
| 2251 | 2021.06.17 17:30 | buy | 1126 | 0.01 | 1.19296 | 0.00000 | 0.00000 | ||
| 2252 | 2021.06.17 19:30 | buy | 1127 | 0.01 | 1.18941 | 0.00000 | 0.00000 | ||
| 2253 | 2021.06.18 17:30 | buy | 1128 | 0.01 | 1.18618 | 0.00000 | 0.00000 | ||
| 2254 | 2021.06.21 17:00 | close | 1128 | 0.01 | 1.19108 | 0.00000 | 0.00000 | 4.79 | 12489.00 |
| 2255 | 2021.06.21 17:00 | close | 1127 | 0.01 | 1.19108 | 0.00000 | 0.00000 | 1.49 | 12490.49 |
| 2256 | 2021.06.21 17:00 | close | 1126 | 0.01 | 1.19106 | 0.00000 | 0.00000 | -2.08 | 12488.42 |
| 2257 | 2021.06.22 01:15 | buy | 1129 | 0.01 | 1.19194 | 0.00000 | 0.00000 | ||
| 2258 | 2021.06.22 12:45 | buy | 1130 | 0.01 | 1.18846 | 0.00000 | 0.00000 | ||
| 2259 | 2021.06.22 19:30 | close | 1130 | 0.01 | 1.19287 | 0.00000 | 0.00000 | 4.37 | 12492.79 |
| 2260 | 2021.06.22 19:30 | close | 1129 | 0.01 | 1.19288 | 0.00000 | 0.00000 | 0.90 | 12493.69 |
| 2261 | 2021.06.22 19:45 | buy | 1131 | 0.01 | 1.19344 | 0.00000 | 0.00000 | ||
| 2262 | 2021.06.25 17:00 | close | 1131 | 0.01 | 1.19732 | 0.00000 | 0.00000 | 3.50 | 12497.19 |
| 2263 | 2021.06.28 15:15 | buy | 1132 | 0.01 | 1.19102 | 0.00000 | 0.00000 | ||
| 2264 | 2021.06.30 15:30 | buy | 1133 | 0.01 | 1.18776 | 0.00000 | 0.00000 | ||
| 2265 | 2021.06.30 18:45 | buy | 1134 | 0.01 | 1.18472 | 0.00000 | 0.00000 | ||
| 2266 | 2021.07.06 19:00 | buy | 1135 | 0.01 | 1.18169 | 0.00000 | 0.00000 | ||
| 2267 | 2021.07.07 17:30 | buy | 1136 | 0.01 | 1.17848 | 0.00000 | 0.00000 | ||
| 2268 | 2021.07.08 17:15 | close | 1136 | 0.01 | 1.18604 | 0.00000 | 0.00000 | 7.32 | 12504.50 |
| 2269 | 2021.07.08 17:15 | close | 1135 | 0.01 | 1.18602 | 0.00000 | 0.00000 | 4.02 | 12508.52 |
| 2270 | 2021.07.08 17:15 | close | 1134 | 0.01 | 1.18602 | 0.00000 | 0.00000 | 0.58 | 12509.10 |
| 2271 | 2021.07.08 17:15 | close | 1133 | 0.01 | 1.18604 | 0.00000 | 0.00000 | -2.44 | 12506.66 |
| 2272 | 2021.07.08 17:15 | close | 1132 | 0.01 | 1.18606 | 0.00000 | 0.00000 | -5.81 | 12500.85 |
| 2273 | 2021.07.12 04:30 | buy | 1137 | 0.01 | 1.18800 | 0.00000 | 0.00000 | ||
| 2274 | 2021.07.12 13:45 | buy | 1138 | 0.01 | 1.18503 | 0.00000 | 0.00000 | ||
| 2275 | 2021.07.13 15:45 | buy | 1139 | 0.01 | 1.18157 | 0.00000 | 0.00000 | ||
| 2276 | 2021.07.13 21:15 | buy | 1140 | 0.01 | 1.17859 | 0.00000 | 0.00000 | ||
| 2277 | 2021.07.15 11:45 | close | 1140 | 0.01 | 1.18481 | 0.00000 | 0.00000 | 5.91 | 12506.76 |
| 2278 | 2021.07.15 11:45 | close | 1139 | 0.01 | 1.18480 | 0.00000 | 0.00000 | 2.92 | 12509.68 |
| 2279 | 2021.07.15 11:45 | close | 1138 | 0.01 | 1.18479 | 0.00000 | 0.00000 | -0.62 | 12509.06 |
| 2280 | 2021.07.15 11:45 | close | 1137 | 0.01 | 1.18476 | 0.00000 | 0.00000 | -3.62 | 12505.44 |
| 2281 | 2021.07.27 20:45 | buy | 1141 | 0.01 | 1.18395 | 0.00000 | 0.00000 | ||
| 2282 | 2021.07.28 10:00 | buy | 1142 | 0.01 | 1.18039 | 0.00000 | 0.00000 | ||
| 2283 | 2021.07.28 22:30 | close | 1142 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 3.96 | 12509.40 |
| 2284 | 2021.07.28 22:30 | close | 1141 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 0.33 | 12509.73 |
| 2285 | 2021.08.13 19:30 | buy | 1143 | 0.01 | 1.18020 | 0.00000 | 0.00000 | ||
| 2286 | 2021.08.16 15:00 | buy | 1144 | 0.01 | 1.17685 | 0.00000 | 0.00000 | ||
| 2287 | 2021.08.17 16:15 | buy | 1145 | 0.01 | 1.17380 | 0.00000 | 0.00000 | ||
| 2288 | 2021.08.18 01:15 | buy | 1146 | 0.01 | 1.17066 | 0.00000 | 0.00000 | ||
| 2289 | 2021.08.19 05:30 | buy | 1147 | 0.01 | 1.16762 | 0.00000 | 0.00000 | ||
| 2290 | 2021.08.24 17:30 | close | 1147 | 0.01 | 1.17521 | 0.00000 | 0.00000 | 7.35 | 12517.08 |
| 2291 | 2021.08.24 17:30 | close | 1146 | 0.01 | 1.17520 | 0.00000 | 0.00000 | 4.09 | 12521.17 |
| 2292 | 2021.08.24 17:30 | close | 1145 | 0.01 | 1.17516 | 0.00000 | 0.00000 | 0.84 | 12522.01 |
| 2293 | 2021.08.24 17:30 | close | 1144 | 0.01 | 1.17516 | 0.00000 | 0.00000 | -2.27 | 12519.74 |
| 2294 | 2021.08.24 17:30 | close | 1143 | 0.01 | 1.17516 | 0.00000 | 0.00000 | -5.69 | 12514.05 |
| 2295 | 2021.08.25 21:15 | buy | 1148 | 0.01 | 1.17731 | 0.00000 | 0.00000 | ||
| 2296 | 2021.08.27 03:45 | buy | 1149 | 0.01 | 1.17435 | 0.00000 | 0.00000 | ||
| 2297 | 2021.08.27 17:15 | close | 1149 | 0.01 | 1.17958 | 0.00000 | 0.00000 | 5.19 | 12519.24 |
| 2298 | 2021.08.27 17:15 | close | 1148 | 0.01 | 1.17960 | 0.00000 | 0.00000 | 1.98 | 12521.22 |
| 2299 | 2021.08.27 17:30 | buy | 1150 | 0.01 | 1.17898 | 0.00000 | 0.00000 | ||
| 2300 | 2021.08.31 09:30 | close | 1150 | 0.01 | 1.18288 | 0.00000 | 0.00000 | 3.72 | 12524.94 |
| 2301 | 2021.09.17 17:45 | buy | 1151 | 0.01 | 1.17472 | 0.00000 | 0.00000 | ||
| 2302 | 2021.09.20 05:15 | buy | 1152 | 0.01 | 1.17167 | 0.00000 | 0.00000 | ||
| 2303 | 2021.09.23 00:00 | buy | 1153 | 0.01 | 1.16875 | 0.00000 | 0.00000 | ||
| 2304 | 2021.09.23 16:45 | close | 1153 | 0.01 | 1.17346 | 0.00000 | 0.00000 | 4.67 | 12529.61 |
| 2305 | 2021.09.23 16:45 | close | 1152 | 0.01 | 1.17346 | 0.00000 | 0.00000 | 1.41 | 12531.02 |
| 2306 | 2021.09.23 16:45 | close | 1151 | 0.01 | 1.17345 | 0.00000 | 0.00000 | -1.72 | 12529.31 |
| 2307 | 2021.09.23 17:00 | buy | 1154 | 0.01 | 1.17395 | 0.00000 | 0.00000 | ||
| 2308 | 2021.09.24 16:00 | buy | 1155 | 0.01 | 1.17069 | 0.00000 | 0.00000 | ||
| 2309 | 2021.09.28 10:00 | buy | 1156 | 0.01 | 1.16766 | 0.00000 | 0.00000 | ||
| 2310 | 2021.09.29 14:30 | buy | 1157 | 0.01 | 1.16455 | 0.00000 | 0.00000 | ||
| 2311 | 2021.09.29 17:45 | buy | 1158 | 0.01 | 1.16118 | 0.00000 | 0.00000 | ||
| 2312 | 2021.09.30 13:30 | buy | 1159 | 0.01 | 1.15809 | 0.00000 | 0.00000 | ||
| 2313 | 2021.10.06 12:15 | buy | 1160 | 0.02 | 1.15477 | 0.00000 | 0.00000 | ||
| 2314 | 2021.10.19 06:45 | close | 1160 | 0.02 | 1.16451 | 0.00000 | 0.00000 | 17.63 | 12546.94 |
| 2315 | 2021.10.19 06:45 | close | 1159 | 0.01 | 1.16451 | 0.00000 | 0.00000 | 5.23 | 12552.17 |
| 2316 | 2021.10.19 06:45 | close | 1158 | 0.01 | 1.16453 | 0.00000 | 0.00000 | 1.95 | 12554.12 |
| 2317 | 2021.10.19 06:45 | close | 1157 | 0.01 | 1.16449 | 0.00000 | 0.00000 | -1.46 | 12552.66 |
| 2318 | 2021.10.19 06:45 | close | 1156 | 0.01 | 1.16453 | 0.00000 | 0.00000 | -4.60 | 12548.06 |
| 2319 | 2021.10.19 06:45 | close | 1155 | 0.01 | 1.16451 | 0.00000 | 0.00000 | -7.78 | 12540.28 |
| 2320 | 2021.10.19 06:45 | close | 1154 | 0.01 | 1.16450 | 0.00000 | 0.00000 | -11.12 | 12529.16 |
| 2321 | 2021.10.19 12:00 | buy | 1161 | 0.01 | 1.16601 | 0.00000 | 0.00000 | ||
| 2322 | 2021.10.20 10:15 | buy | 1162 | 0.01 | 1.16298 | 0.00000 | 0.00000 | ||
| 2323 | 2021.10.25 15:45 | buy | 1163 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
| 2324 | 2021.10.28 17:00 | close | 1163 | 0.01 | 1.16573 | 0.00000 | 0.00000 | 5.84 | 12535.00 |
| 2325 | 2021.10.28 17:00 | close | 1162 | 0.01 | 1.16571 | 0.00000 | 0.00000 | 2.01 | 12537.01 |
| 2326 | 2021.10.28 17:00 | close | 1161 | 0.01 | 1.16571 | 0.00000 | 0.00000 | -1.09 | 12535.93 |
| 2327 | 2022.01.11 18:45 | buy | 1164 | 0.01 | 1.13666 | 0.00000 | 0.00000 | ||
| 2328 | 2022.01.12 16:00 | close | 1164 | 0.01 | 1.14097 | 0.00000 | 0.00000 | 4.20 | 12540.13 |
| 2329 | 2022.01.19 18:30 | buy | 1165 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
| 2330 | 2022.01.20 20:15 | buy | 1166 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 2331 | 2022.01.24 16:45 | buy | 1167 | 0.01 | 1.12938 | 0.00000 | 0.00000 | ||
| 2332 | 2022.01.26 21:45 | buy | 1168 | 0.01 | 1.12570 | 0.00000 | 0.00000 | ||
| 2333 | 2022.01.27 05:00 | buy | 1169 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 2334 | 2022.01.27 12:00 | buy | 1170 | 0.01 | 1.11966 | 0.00000 | 0.00000 | ||
| 2335 | 2022.01.27 13:45 | buy | 1171 | 0.02 | 1.11594 | 0.00000 | 0.00000 | ||
| 2336 | 2022.01.28 10:45 | buy | 1172 | 0.03 | 1.11235 | 0.00000 | 0.00000 | ||
| 2337 | 2022.01.31 19:15 | close | 1172 | 0.03 | 1.12190 | 0.00000 | 0.00000 | 28.33 | 12568.46 |
| 2338 | 2022.01.31 19:15 | close | 1171 | 0.02 | 1.12192 | 0.00000 | 0.00000 | 11.61 | 12580.06 |
| 2339 | 2022.01.31 19:15 | close | 1170 | 0.01 | 1.12193 | 0.00000 | 0.00000 | 2.09 | 12582.16 |
| 2340 | 2022.01.31 19:15 | close | 1169 | 0.01 | 1.12189 | 0.00000 | 0.00000 | -0.96 | 12581.20 |
| 2341 | 2022.01.31 19:15 | close | 1168 | 0.01 | 1.12192 | 0.00000 | 0.00000 | -4.16 | 12577.04 |
| 2342 | 2022.01.31 19:15 | close | 1167 | 0.01 | 1.12188 | 0.00000 | 0.00000 | -8.02 | 12569.03 |
| 2343 | 2022.01.31 19:15 | close | 1166 | 0.01 | 1.12193 | 0.00000 | 0.00000 | -11.25 | 12557.78 |
| 2344 | 2022.01.31 19:15 | close | 1165 | 0.01 | 1.12192 | 0.00000 | 0.00000 | -14.41 | 12543.36 |
| 2345 | 2022.02.02 14:00 | buy | 1173 | 0.01 | 1.13169 | 0.00000 | 0.00000 | ||
| 2346 | 2022.02.03 12:00 | buy | 1174 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
| 2347 | 2022.02.03 15:45 | close | 1174 | 0.01 | 1.13363 | 0.00000 | 0.00000 | 5.18 | 12548.54 |
| 2348 | 2022.02.03 15:45 | close | 1173 | 0.01 | 1.13364 | 0.00000 | 0.00000 | 1.71 | 12550.25 |
| 2349 | 2022.02.03 16:00 | buy | 1175 | 0.01 | 1.13672 | 0.00000 | 0.00000 | ||
| 2350 | 2022.02.03 17:45 | close | 1175 | 0.01 | 1.14216 | 0.00000 | 0.00000 | 5.40 | 12555.65 |
| 2351 | 2022.02.14 12:30 | buy | 1176 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
| 2352 | 2022.02.15 12:15 | close | 1176 | 0.01 | 1.13493 | 0.00000 | 0.00000 | 3.82 | 12559.47 |
| 2353 | 2022.02.22 06:30 | buy | 1177 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
| 2354 | 2022.02.22 12:30 | close | 1177 | 0.01 | 1.13397 | 0.00000 | 0.00000 | 4.01 | 12563.48 |