Strategy Tester Report
Ruckkehr v1.5
RoboForex-Demo (Build 1353)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2010.01.01 02:00 - 2022.03.28 23:45 (2010.01.01 - 2022.03.29)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыGS="<==== General settings ====>"; SetName="setdlyaopta"; Lot=0.01; Magic=777; Split=3; Max_spread=10; Exit="<==== Setting Exit ====>"; LossClose=0; TakeProfit=38; StopLoss=10000; Use_Virtual_TP=true; close_by=1; Exit_MA_Period=100; Skip_MA=3; Exit_n_bar=0; ATRDTS="<==== ATR Dynamic TP,STEP ====>"; Use_ATR_Dynamic=false; Use_Increase_Step=true; Use_Reduce_TP=false; Use_Reverse_effect=false; ATR_TF=1440; ATR_Period=10; s3="#============ ATR Filter =========#"; Use_ATR_Filter=true; ATR_filter_TF=1440; ATR_filter_Period=14; Atr_above=1.75; Atr_below=0; TR="<==== Trend Filter ====>"; Use_MA_Filter=false; MAtrend_Period1=10; MAtrend_Period2=20; MAtrend_Period3=30; Con="<==== Ruckkehr Strategy Setting ====>"; _____Setting_ENV_____="-----------------------------------------"; Envelopes_TF=1440; Env_MA_period=100; Env_Deviation=1.1; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Use_Arithmetic_Lot=true; Grid_step=30; Max_orders=18; Multiplier=1.2; Start_Factor_Knee=6; Start_BE_n_knee=6; Take_BE_limit=0; Bar_to_reduce=0; Take_reduce=0; Take_reduce_limit=0; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; StartTradeHourS=0; StartTradeMinuteS=0; DurationMinutesS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=29; DayChristmasBreakStops=2; MonthsToSkip="";
Баров в истории306231Смоделировано тиков247517837Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2563.48Общая прибыль4796.76Общий убыток-2233.28
Прибыльность2.15Матожидание выигрыша2.18
Абсолютная просадка221.93Максимальная просадка473.25 (3.95%)Относительная просадка3.95% (473.25)
Всего сделок1177Короткие позиции (% выигравших)549 (68.31%)Длинные позиции (% выигравших)628 (71.02%)
Прибыльные сделки (% от всех)821 (69.75%)Убыточные сделки (% от всех)356 (30.25%)
Самая большаяприбыльная сделка94.87убыточная сделка-30.30
Средняяприбыльная сделка5.84убыточная сделка-6.27
Максимальное количествонепрерывных выигрышей (прибыль)20 (63.20)непрерывных проигрышей (убыток)9 (-174.15)
Макс.непрерывная прибыль (число выигрышей)197.93 (4)непрерывный убыток (число проигрышей)-174.15 (9)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.04 15:45buy10.011.442110.000000.00000
22010.01.05 08:00close10.011.446200.000000.000003.9810003.98
32010.01.05 17:00buy20.011.440470.000000.00000
42010.01.05 20:30buy30.011.437420.000000.00000
52010.01.06 02:45buy40.011.433870.000000.00000
62010.01.06 09:15buy50.011.429050.000000.00000
72010.01.06 11:45close50.011.436410.000000.000007.3210011.30
82010.01.06 11:45close40.011.436400.000000.000002.4910013.79
92010.01.06 11:45close30.011.436440.000000.00000-1.0910012.70
102010.01.06 11:45close20.011.436420.000000.00000-4.1610008.55
112010.01.06 18:30buy60.011.440730.000000.00000
122010.01.07 08:15buy70.011.437480.000000.00000
132010.01.07 12:15buy80.011.434450.000000.00000
142010.01.07 15:15buy90.011.430410.000000.00000
152010.01.08 15:15buy100.011.427280.000000.00000
162010.01.08 15:45close100.011.435840.000000.000008.5210017.07
172010.01.08 15:45close90.011.435870.000000.000005.3510022.42
182010.01.08 15:45close80.011.435860.000000.000001.3010023.72
192010.01.08 15:45close70.011.435840.000000.00000-1.7510021.97
202010.01.08 15:45close60.011.435870.000000.00000-5.1710016.80
212010.01.08 16:00buy110.011.440210.000000.00000
222010.01.08 17:00buy120.011.435550.000000.00000
232010.01.08 17:15buy130.011.431430.000000.00000
242010.01.08 19:15close130.011.437530.000000.000006.0610022.86
252010.01.08 19:15close120.011.437540.000000.000001.9510024.81
262010.01.08 19:15close110.011.437560.000000.00000-2.6910022.12
272010.01.08 20:15buy140.011.442520.000000.00000
282010.01.11 01:45close140.011.446790.000000.000004.1610026.28
292010.01.15 13:45buy150.011.438470.000000.00000
302010.01.18 00:00buy160.011.435450.000000.00000
312010.01.18 17:30close160.011.438970.000000.000003.4810029.76
322010.01.18 17:30close150.011.438960.000000.000000.3810030.15
332010.01.18 18:45buy170.011.438330.000000.00000
342010.01.19 12:00buy180.011.435190.000000.00000
352010.01.19 13:00buy190.011.431100.000000.00000
362010.01.19 14:45buy200.011.427230.000000.00000
372010.01.20 03:30buy210.011.422600.000000.00000
382010.01.20 07:45buy220.011.418160.000000.00000
392010.01.20 14:00buy230.021.414850.000000.00000
402010.01.20 17:30buy240.031.411700.000000.00000
412010.01.21 04:15buy250.041.408520.000000.00000
422010.01.21 11:45buy260.051.405320.000000.00000
432010.01.22 11:45close260.051.415220.000000.0000048.9610079.11
442010.01.22 11:45close250.041.415200.000000.0000026.2910105.39
452010.01.22 11:45close240.031.415220.000000.000009.6310115.02
462010.01.22 11:45close230.021.415240.000000.000000.1610115.18
472010.01.22 11:45close220.011.415220.000000.00000-3.2510111.92
482010.01.22 11:45close210.011.415190.000000.00000-7.7210104.20
492010.01.22 11:45close200.011.415190.000000.00000-12.4210091.78
502010.01.22 11:45close190.011.415220.000000.00000-16.2610075.52
512010.01.22 11:45close180.011.415220.000000.00000-20.3510055.17
522010.01.22 11:45close170.011.415240.000000.00000-23.5410031.64
532010.07.14 18:15buy270.011.276220.000000.00000
542010.07.14 22:00buy280.011.272970.000000.00000
552010.07.15 11:30close280.011.276840.000000.000003.6310035.26
562010.07.15 11:30close270.011.276800.000000.000000.3410035.60
572010.07.27 16:00sell290.011.300190.000000.00000
582010.07.27 18:15close290.011.296120.000000.000004.0310039.63
592010.07.29 10:00sell300.011.302560.000000.00000
602010.07.29 11:15sell310.011.305820.000000.00000
612010.07.29 16:45sell320.011.309390.000000.00000
622010.07.30 10:45close320.011.304730.000000.000004.6110044.24
632010.07.30 10:45close310.011.304750.000000.000001.0210045.26
642010.07.30 10:45close300.011.304730.000000.00000-2.2210043.05
652010.07.30 11:15sell330.011.303110.000000.00000
662010.07.30 13:00close330.011.298520.000000.000004.5510047.60
672010.07.30 16:00sell340.011.302830.000000.00000
682010.07.30 19:00sell350.011.306700.000000.00000
692010.08.02 16:00sell360.011.310400.000000.00000
702010.08.02 16:45sell370.011.313870.000000.00000
712010.08.02 17:45sell380.011.317400.000000.00000
722010.08.03 10:45sell390.011.321310.000000.00000
732010.08.03 13:00sell400.021.324530.000000.00000
742010.08.04 17:45close400.021.314480.000000.0000020.0010067.60
752010.08.04 17:45close390.011.314470.000000.000006.7910074.39
762010.08.04 17:45close380.011.314470.000000.000002.8710077.27
772010.08.04 17:45close370.011.314510.000000.00000-0.7010076.57
782010.08.04 17:45close360.011.314480.000000.00000-4.1410072.43
792010.08.04 17:45close350.011.314470.000000.00000-7.8310064.60
802010.08.04 17:45close340.011.314460.000000.00000-11.6910052.91
812010.08.11 09:15sell410.011.306710.000000.00000
822010.08.11 13:00close410.011.302190.000000.000004.4810057.39
832010.08.12 15:30buy420.011.281830.000000.00000
842010.08.12 18:30close420.011.285740.000000.000003.8710061.26
852010.08.13 15:00buy430.011.279970.000000.00000
862010.08.13 17:30buy440.011.276750.000000.00000
872010.08.16 09:45close440.011.281070.000000.000004.2110065.47
882010.08.16 09:45close430.011.281060.000000.000000.9810066.45
892010.08.16 11:45buy450.011.279410.000000.00000
902010.08.16 15:45close450.011.284790.000000.000005.3410071.79
912010.08.27 18:15buy460.011.276810.000000.00000
922010.08.27 20:30buy470.011.273640.000000.00000
932010.08.30 14:00buy480.011.270120.000000.00000
942010.08.30 19:30buy490.011.266340.000000.00000
952010.08.31 03:30buy500.011.263350.000000.00000
962010.08.31 16:00close500.011.271080.000000.000007.6910079.48
972010.08.31 16:00close490.011.271120.000000.000004.6710084.15
982010.08.31 16:00close480.011.271090.000000.000000.8610085.01
992010.08.31 16:00close470.011.271110.000000.00000-2.7110082.31
1002010.08.31 16:00close460.011.271110.000000.00000-5.8810076.43
1012010.09.01 11:45buy510.011.275290.000000.00000
1022010.09.01 13:15close510.011.279540.000000.000004.2110080.64
1032010.09.07 13:45buy520.011.274680.000000.00000
1042010.09.07 18:15buy530.011.270190.000000.00000
1052010.09.08 11:15buy540.011.267150.000000.00000
1062010.09.08 16:45close540.011.272810.000000.000005.6210086.26
1072010.09.08 16:45close530.011.272830.000000.000002.5310088.79
1082010.09.08 16:45close520.011.272810.000000.00000-1.9810086.82
1092010.09.08 17:15buy550.011.275390.000000.00000
1102010.09.08 22:00buy560.011.272210.000000.00000
1112010.09.09 07:45buy570.011.268910.000000.00000
1122010.09.09 16:00close570.011.273830.000000.000004.8810091.70
1132010.09.09 16:00close560.011.273810.000000.000001.3610093.05
1142010.09.09 16:00close550.011.273790.000000.00000-1.8410091.21
1152010.09.09 16:15buy580.011.275640.000000.00000
1162010.09.09 18:30buy590.011.272030.000000.00000
1172010.09.09 20:30buy600.011.268990.000000.00000
1182010.09.10 05:00buy610.011.265650.000000.00000
1192010.09.10 10:45close610.011.273300.000000.000007.6110098.82
1202010.09.10 10:45close600.011.273270.000000.000004.1710102.99
1212010.09.10 10:45close590.011.273270.000000.000001.1310104.12
1222010.09.10 10:45close580.011.273300.000000.00000-2.4510101.68
1232010.09.10 11:00buy620.011.273760.000000.00000
1242010.09.10 15:45buy630.011.270370.000000.00000
1252010.09.13 03:00close630.011.275830.000000.000005.3510107.03
1262010.09.13 03:00close620.011.275830.000000.000001.9610108.99
1272010.09.14 20:00sell640.011.300890.000000.00000
1282010.09.15 06:00close640.011.296700.000000.000004.1410113.13
1292010.09.15 18:30sell650.011.300680.000000.00000
1302010.09.16 11:45sell660.011.306130.000000.00000
1312010.09.16 14:00sell670.011.309590.000000.00000
1322010.09.17 08:30sell680.011.312970.000000.00000
1332010.09.17 15:00close680.011.306200.000000.000006.7310119.86
1342010.09.17 15:00close670.011.306200.000000.000003.3410123.20
1352010.09.17 15:00close660.011.306150.000000.00000-0.0710123.14
1362010.09.17 15:00close650.011.306160.000000.00000-5.5510117.58
1372010.11.16 18:15sell690.011.352500.000000.00000
1382010.11.16 19:45close690.011.346520.000000.000005.9410123.52
1392010.11.17 19:15sell700.011.354880.000000.00000
1402010.11.18 05:30sell710.011.358940.000000.00000
1412010.11.18 11:00sell720.011.363250.000000.00000
1422010.11.19 08:45sell730.011.367140.000000.00000
1432010.11.19 11:00sell740.011.370480.000000.00000
1442010.11.22 00:30sell750.011.374190.000000.00000
1452010.11.22 09:15sell760.021.377700.000000.00000
1462010.11.22 14:30close760.021.367530.000000.0000020.2610143.78
1472010.11.22 14:30close750.011.367510.000000.000006.6410150.42
1482010.11.22 14:30close740.011.367540.000000.000002.8910153.32
1492010.11.22 14:30close730.011.367540.000000.00000-0.4510152.87
1502010.11.22 14:30close720.011.367540.000000.00000-4.3510148.52
1512010.11.22 14:30close710.011.367510.000000.00000-8.6310139.90
1522010.11.22 14:30close700.011.367520.000000.00000-12.7210127.18
1532010.11.23 08:30sell770.011.354810.000000.00000
1542010.11.23 11:15sell780.011.359440.000000.00000
1552010.11.23 14:15close780.011.353890.000000.000005.5110132.69
1562010.11.23 14:15close770.011.353870.000000.000000.9010133.59
1572010.11.26 09:15buy790.011.328840.000000.00000
1582010.11.26 10:00buy800.011.325740.000000.00000
1592010.11.26 11:45buy810.011.322240.000000.00000
1602010.11.29 00:15close810.011.327580.000000.000005.2310138.82
1612010.11.29 00:15close800.011.327580.000000.000001.7310140.55
1622010.11.29 00:15close790.011.327560.000000.00000-1.3910139.16
1632010.11.29 09:45buy820.011.327970.000000.00000
1642010.11.29 11:45buy830.011.324790.000000.00000
1652010.11.29 12:15buy840.011.320960.000000.00000
1662010.11.29 13:15buy850.011.317590.000000.00000
1672010.11.29 16:00buy860.011.311850.000000.00000
1682010.11.29 17:00buy870.011.308140.000000.00000
1692010.11.30 11:00buy880.021.304080.000000.00000
1702010.11.30 11:45buy890.031.301060.000000.00000
1712010.11.30 16:30buy900.041.297390.000000.00000
1722010.12.01 12:15close900.041.308410.000000.0000043.6510182.81
1732010.12.01 12:15close890.031.308410.000000.0000021.7310204.54
1742010.12.01 12:15close880.021.308410.000000.000008.4410212.98
1752010.12.01 12:15close870.011.308390.000000.000000.0710213.06
1762010.12.01 12:15close860.011.308440.000000.00000-3.5910209.47
1772010.12.01 12:15close850.011.308410.000000.00000-9.3610200.11
1782010.12.01 12:15close840.011.308430.000000.00000-12.7110187.41
1792010.12.01 12:15close830.011.308410.000000.00000-16.5610170.85
1802010.12.01 12:15close820.011.308400.000000.00000-19.7510151.11
1812010.12.03 12:15buy910.011.325950.000000.00000
1822010.12.03 15:45close910.011.333240.000000.000007.2510158.36
1832010.12.08 13:00buy920.011.324600.000000.00000
1842010.12.08 14:45buy930.011.320880.000000.00000
1852010.12.08 16:45close930.011.326190.000000.000005.2710163.63
1862010.12.08 16:45close920.011.326170.000000.000001.5310165.16
1872010.12.08 17:00buy940.011.325580.000000.00000
1882010.12.08 17:45buy950.011.321860.000000.00000
1892010.12.08 21:45close950.011.327400.000000.000005.5010170.66
1902010.12.08 21:45close940.011.327400.000000.000001.7810172.44
1912010.12.09 16:00buy960.011.324650.000000.00000
1922010.12.09 17:15buy970.011.318550.000000.00000
1932010.12.09 20:15close970.011.324240.000000.000005.6510178.09
1942010.12.09 20:15close960.011.324280.000000.00000-0.4110177.68
1952010.12.09 20:30buy980.011.324450.000000.00000
1962010.12.10 16:15buy990.011.321170.000000.00000
1972010.12.13 14:00close990.011.327770.000000.000006.4910184.17
1982010.12.13 14:00close980.011.327770.000000.000003.1410187.31
1992010.12.16 03:15buy1000.011.323510.000000.00000
2002010.12.16 17:15buy1010.011.320390.000000.00000
2012010.12.16 23:15close1010.011.324100.000000.000003.6710190.98
2022010.12.16 23:15close1000.011.324060.000000.000000.5110191.49
2032010.12.28 02:30buy1020.011.323180.000000.00000
2042010.12.28 13:45close1020.011.327270.000000.000004.0510195.54
2052010.12.29 20:15buy1030.011.321390.000000.00000
2062010.12.30 03:15close1030.011.325390.000000.000003.7610199.30
2072011.01.13 11:45buy1040.011.316080.000000.00000
2082011.01.13 13:00buy1050.011.313050.000000.00000
2092011.01.13 14:15close1050.011.316830.000000.000003.7410203.04
2102011.01.13 14:15close1040.011.316840.000000.000000.7210203.76
2112011.01.13 14:30buy1060.011.317280.000000.00000
2122011.01.13 15:30close1060.011.321630.000000.000004.3110208.07
2132011.01.19 06:00sell1070.011.344630.000000.00000
2142011.01.19 08:30sell1080.011.348040.000000.00000
2152011.01.19 15:00sell1090.011.351640.000000.00000
2162011.01.19 22:00close1090.011.346020.000000.000005.5810213.65
2172011.01.19 22:00close1080.011.345990.000000.000002.0110215.66
2182011.01.19 22:00close1070.011.346040.000000.00000-1.4510214.21
2192011.01.20 02:15sell1100.011.343990.000000.00000
2202011.01.20 08:30sell1110.011.348360.000000.00000
2212011.01.20 09:30close1110.011.343140.000000.000005.1810219.39
2222011.01.20 09:30close1100.011.343150.000000.000000.8010220.19
2232011.01.20 09:45sell1120.011.344140.000000.00000
2242011.01.20 11:00sell1130.011.347710.000000.00000
2252011.01.20 14:30sell1140.011.350940.000000.00000
2262011.01.20 15:30close1140.011.345710.000000.000005.1910225.38
2272011.01.20 15:30close1130.011.345680.000000.000001.9910227.37
2282011.01.20 15:30close1120.011.345680.000000.00000-1.5810225.79
2292011.01.20 15:45sell1150.011.344370.000000.00000
2302011.01.20 16:45sell1160.011.347640.000000.00000
2312011.01.20 17:45close1160.011.342460.000000.000005.1410230.93
2322011.01.20 17:45close1150.011.342450.000000.000001.8810232.81
2332011.01.20 20:30sell1170.011.344760.000000.00000
2342011.01.20 21:30sell1180.011.348250.000000.00000
2352011.01.21 09:15sell1190.011.352720.000000.00000
2362011.01.21 17:15sell1200.011.356760.000000.00000
2372011.01.21 22:00sell1210.011.359790.000000.00000
2382011.01.24 00:00sell1220.011.363840.000000.00000
2392011.01.24 17:45sell1230.021.366850.000000.00000
2402011.01.25 22:30sell1240.031.370230.000000.00000
2412011.01.27 13:00sell1250.041.373940.000000.00000
2422011.01.28 17:45close1250.041.363390.000000.0000042.0110274.82
2432011.01.28 17:45close1240.031.363410.000000.0000020.2210295.04
2442011.01.28 17:45close1230.021.363400.000000.000006.7210301.76
2452011.01.28 17:45close1220.011.363370.000000.000000.3810302.14
2462011.01.28 17:45close1210.011.363370.000000.00000-3.6810298.47
2472011.01.28 17:45close1200.011.363380.000000.00000-6.7210291.75
2482011.01.28 17:45close1190.011.363360.000000.00000-10.7410281.01
2492011.01.28 17:45close1180.011.363390.000000.00000-15.2410265.77
2502011.01.28 17:45close1170.011.363390.000000.00000-18.7310247.04
2512011.02.07 16:00sell1260.011.352000.000000.00000
2522011.02.07 18:30sell1270.011.355730.000000.00000
2532011.02.07 22:15sell1280.011.359610.000000.00000
2542011.02.08 07:15sell1290.011.362710.000000.00000
2552011.02.08 14:00sell1300.011.366440.000000.00000
2562011.02.09 17:15sell1310.011.370150.000000.00000
2572011.02.09 20:15sell1320.021.373130.000000.00000
2582011.02.10 11:15close1320.021.363600.000000.0000018.9310265.97
2592011.02.10 11:15close1310.011.363630.000000.000006.4610272.42
2602011.02.10 11:15close1300.011.363620.000000.000002.7510275.17
2612011.02.10 11:15close1290.011.363610.000000.00000-0.9710274.20
2622011.02.10 11:15close1280.011.363640.000000.00000-4.1110270.09
2632011.02.10 11:15close1270.011.363600.000000.00000-7.9510262.14
2642011.02.10 11:15close1260.011.363600.000000.00000-11.6810250.46
2652011.02.11 11:00sell1330.011.353960.000000.00000
2662011.02.14 10:30close1330.011.349150.000000.000004.7610255.22
2672011.02.16 09:30sell1340.011.355090.000000.00000
2682011.02.16 14:15close1340.011.350610.000000.000004.4410259.66
2692011.02.16 19:45sell1350.011.354990.000000.00000
2702011.02.17 03:30sell1360.011.358190.000000.00000
2712011.02.17 10:45close1360.011.354240.000000.000003.9110263.57
2722011.02.17 10:45close1350.011.354240.000000.000000.6910264.26
2732011.02.17 13:30sell1370.011.355770.000000.00000
2742011.02.17 17:00sell1380.011.359880.000000.00000
2752011.02.18 12:15close1380.011.355400.000000.000004.4310268.69
2762011.02.18 12:15close1370.011.355410.000000.000000.3110269.00
2772011.02.18 12:30sell1390.011.355560.000000.00000
2782011.02.18 15:00sell1400.011.360620.000000.00000
2792011.02.18 16:00sell1410.011.363860.000000.00000
2802011.02.18 19:00sell1420.011.367230.000000.00000
2812011.02.18 21:15sell1430.011.370490.000000.00000
2822011.02.22 03:30close1430.011.362080.000000.000008.3510277.36
2832011.02.22 03:30close1420.011.362090.000000.000005.0810282.44
2842011.02.22 03:30close1410.011.362080.000000.000001.7210284.16
2852011.02.22 03:30close1400.011.362060.000000.00000-1.5010282.67
2862011.02.22 03:30close1390.011.362060.000000.00000-6.5610276.11
2872011.02.22 09:15sell1440.011.356150.000000.00000
2882011.02.22 12:45sell1450.011.363160.000000.00000
2892011.02.22 14:00sell1460.011.366830.000000.00000
2902011.02.22 17:45sell1470.011.370000.000000.00000
2912011.02.23 09:45sell1480.011.373070.000000.00000
2922011.02.23 17:30sell1490.011.378160.000000.00000
2932011.02.25 01:30sell1500.021.381490.000000.00000
2942011.02.28 16:00sell1510.031.385270.000000.00000
2952011.03.02 07:00close1510.031.375090.000000.0000030.3710306.48
2962011.03.02 07:00close1500.021.375090.000000.0000012.6710319.16
2972011.03.02 07:00close1490.011.375090.000000.000002.9710322.13
2982011.03.02 07:00close1480.011.375080.000000.00000-2.1110320.02
2992011.03.02 07:00close1470.011.375090.000000.00000-5.1910314.83
3002011.03.02 07:00close1460.011.375070.000000.00000-8.3410306.49
3012011.03.02 07:00close1450.011.375080.000000.00000-12.0210294.46
3022011.03.02 07:00close1440.011.375090.000000.00000-19.0410275.42
3032011.05.11 21:30sell1520.011.417560.000000.00000
3042011.05.11 22:30sell1530.011.420640.000000.00000
3052011.05.12 12:45close1530.011.416670.000000.000003.9110279.32
3062011.05.12 12:45close1520.011.416660.000000.000000.8410280.16
3072011.05.12 16:45sell1540.011.416810.000000.00000
3082011.05.12 17:30sell1550.011.420490.000000.00000
3092011.05.12 18:45sell1560.011.425580.000000.00000
3102011.05.13 04:30close1560.011.419330.000000.000006.2010286.36
3112011.05.13 04:30close1550.011.419370.000000.000001.0710287.43
3122011.05.13 04:30close1540.011.419350.000000.00000-2.5910284.85
3132011.05.13 04:45sell1570.011.418880.000000.00000
3142011.05.13 08:30sell1580.011.422340.000000.00000
3152011.05.13 09:30sell1590.011.425970.000000.00000
3162011.05.13 10:30sell1600.011.429180.000000.00000
3172011.05.13 11:15sell1610.011.432910.000000.00000
3182011.05.13 17:00close1610.011.424540.000000.000008.3310293.18
3192011.05.13 17:00close1600.011.424500.000000.000004.6410297.82
3202011.05.13 17:00close1590.011.424540.000000.000001.3910299.21
3212011.05.13 17:00close1580.011.424500.000000.00000-2.2010297.01
3222011.05.13 17:00close1570.011.424550.000000.00000-5.7110291.30
3232011.05.13 18:30sell1620.011.416490.000000.00000
3242011.05.13 19:15close1620.011.408970.000000.000007.4810298.78
3252011.05.16 20:15sell1630.011.419240.000000.00000
3262011.05.17 00:15close1630.011.415460.000000.000003.7310302.51
3272011.05.17 13:00sell1640.011.416980.000000.00000
3282011.05.17 13:45sell1650.011.420880.000000.00000
3292011.05.17 15:00close1650.011.416860.000000.000003.9810306.49
3302011.05.17 15:00close1640.011.416850.000000.000000.0910306.58
3312011.05.20 17:00sell1660.011.418840.000000.00000
3322011.05.20 17:45close1660.011.414730.000000.000004.0710310.65
3332011.05.20 20:00sell1670.011.419500.000000.00000
3342011.05.20 23:00close1670.011.415640.000000.000003.8210314.47
3352011.05.27 12:00sell1680.011.420800.000000.00000
3362011.05.27 15:15sell1690.011.426150.000000.00000
3372011.05.27 22:30sell1700.011.429550.000000.00000
3382011.05.31 02:15sell1710.011.433740.000000.00000
3392011.05.31 03:30sell1720.011.437350.000000.00000
3402011.05.31 11:00sell1730.011.441040.000000.00000
3412011.06.01 09:30sell1740.021.444040.000000.00000
3422011.06.01 22:45close1740.021.434400.000000.0000019.2010333.67
3432011.06.01 22:45close1730.011.434420.000000.000006.5710340.24
3442011.06.01 22:45close1720.011.434390.000000.000002.9110343.15
3452011.06.01 22:45close1710.011.434380.000000.00000-0.6910342.46
3462011.06.01 22:45close1700.011.434390.000000.00000-4.9010337.56
3472011.06.01 22:45close1690.011.434390.000000.00000-8.3010329.26
3482011.06.01 22:45close1680.011.434380.000000.00000-13.6410315.61
3492011.06.15 14:00sell1750.011.429460.000000.00000
3502011.06.15 18:45close1750.011.422710.000000.000006.7110322.32
3512011.06.17 19:45sell1760.011.430860.000000.00000
3522011.06.20 03:00close1760.011.425800.000000.000005.0110327.33
3532011.06.20 17:15sell1770.011.429860.000000.00000
3542011.06.21 02:15sell1780.011.433270.000000.00000
3552011.06.21 02:45sell1790.011.436540.000000.00000
3562011.06.21 18:45sell1800.011.439910.000000.00000
3572011.06.22 18:00sell1810.011.443430.000000.00000
3582011.06.22 22:45close1810.011.435700.000000.000007.6910335.02
3592011.06.22 22:45close1800.011.435670.000000.000004.1910339.22
3602011.06.22 22:45close1790.011.435690.000000.000000.8010340.02
3612011.06.22 22:45close1780.011.435700.000000.00000-2.4810337.54
3622011.06.22 22:45close1770.011.435680.000000.00000-5.8810331.66
3632011.06.23 01:30sell1820.011.431380.000000.00000
3642011.06.23 10:15close1820.011.426470.000000.000004.8710336.53
3652011.07.06 11:15sell1830.011.435700.000000.00000
3662011.07.06 14:15close1830.011.431800.000000.000003.8610340.39
3672011.07.07 18:15sell1840.011.436180.000000.00000
3682011.07.08 10:45close1840.011.431560.000000.000004.5710344.97
3692011.07.11 16:00buy1850.011.405850.000000.00000
3702011.07.11 17:45buy1860.011.401440.000000.00000
3712011.07.12 01:30close1860.011.405800.000000.000004.2510349.22
3722011.07.12 01:30close1850.011.405790.000000.00000-0.1710349.05
3732011.07.13 10:45buy1870.011.405500.000000.00000
3742011.07.13 12:45close1870.011.410730.000000.000005.1910354.24
3752011.07.13 16:15buy1880.011.406670.000000.00000
3762011.07.13 17:30close1880.011.412320.000000.000005.6110359.85
3772011.07.18 10:15buy1890.011.405120.000000.00000
3782011.07.18 10:30buy1900.011.401790.000000.00000
3792011.07.18 11:45close1900.011.405520.000000.000003.6910363.54
3802011.07.18 11:45close1890.011.405530.000000.000000.3710363.91
3812011.07.18 12:30buy1910.011.405800.000000.00000
3822011.07.18 18:00buy1920.011.402570.000000.00000
3832011.07.18 20:00close1920.011.406330.000000.000003.7210367.63
3842011.07.18 20:00close1910.011.406340.000000.000000.5010368.13
3852011.07.22 16:45sell1930.011.434820.000000.00000
3862011.07.25 00:00sell1940.011.438410.000000.00000
3872011.07.25 10:30close1940.011.434310.000000.000004.0610372.19
3882011.07.25 10:30close1930.011.434310.000000.000000.4610372.65
3892011.07.25 16:30sell1950.011.435810.000000.00000
3902011.07.25 21:15sell1960.011.439120.000000.00000
3912011.07.26 05:00sell1970.011.442230.000000.00000
3922011.07.26 06:00sell1980.011.446880.000000.00000
3932011.07.26 10:00sell1990.011.451350.000000.00000
3942011.07.27 17:45close1990.011.440580.000000.0000010.7210383.37
3952011.07.27 17:45close1980.011.440570.000000.000006.2610389.64
3962011.07.27 17:45close1970.011.440570.000000.000001.6110391.25
3972011.07.27 17:45close1960.011.440570.000000.00000-1.5110389.74
3982011.07.27 17:45close1950.011.440570.000000.00000-4.8210384.93
3992011.07.27 19:15sell2000.011.434640.000000.00000
4002011.07.28 11:15sell2010.011.439760.000000.00000
4012011.07.28 12:45close2010.011.434460.000000.000005.2610390.19
4022011.07.28 12:45close2000.011.434440.000000.000000.1410390.32
4032011.07.29 17:15sell2020.011.436850.000000.00000
4042011.08.01 08:15sell2030.011.440090.000000.00000
4052011.08.01 12:45sell2040.011.443430.000000.00000
4062011.08.01 16:30close2040.011.438190.000000.000005.2010395.52
4072011.08.01 16:30close2030.011.438180.000000.000001.8710397.39
4082011.08.01 16:30close2020.011.438150.000000.00000-1.3510396.04
4092011.08.01 16:45sell2050.011.436180.000000.00000
4102011.08.01 17:15close2050.011.428400.000000.000007.7410403.78
4112011.08.05 02:45buy2060.011.407460.000000.00000
4122011.08.05 05:00close2060.011.411390.000000.000003.8910407.67
4132011.08.08 00:30sell2070.011.436120.000000.00000
4142011.08.08 02:00close2070.011.429310.000000.000006.7710414.44
4152011.08.08 10:45sell2080.011.437350.000000.00000
4162011.08.08 11:15close2080.011.433380.000000.000003.9310418.37
4172011.08.10 01:45sell2090.011.437940.000000.00000
4182011.08.10 07:30close2090.011.434180.000000.000003.7210422.09
4192011.08.10 12:45sell2100.011.438010.000000.00000
4202011.08.10 15:45close2100.011.432330.000000.000005.6410427.73
4212011.08.16 09:45sell2110.011.438240.000000.00000
4222011.08.16 18:45sell2120.011.441250.000000.00000
4232011.08.16 19:15sell2130.011.444900.000000.00000
4242011.08.16 20:15close2130.011.439250.000000.000005.6110433.34
4252011.08.16 20:15close2120.011.439260.000000.000001.9510435.29
4262011.08.16 20:15close2110.011.439270.000000.00000-1.0710434.22
4272011.08.16 20:30sell2140.011.438190.000000.00000
4282011.08.16 21:15sell2150.011.441550.000000.00000
4292011.08.17 03:15close2150.011.436320.000000.000005.1810439.41
4302011.08.17 03:15close2140.011.436270.000000.000001.8710441.28
4312011.08.17 06:30sell2160.011.438220.000000.00000
4322011.08.17 10:15close2160.011.434120.000000.000004.0610445.34
4332011.08.17 11:30sell2170.011.438590.000000.00000
4342011.08.17 12:15sell2180.011.443210.000000.00000
4352011.08.17 14:15sell2190.011.446850.000000.00000
4362011.08.17 17:00sell2200.011.450830.000000.00000
4372011.08.17 18:30close2200.011.443850.000000.000006.9410452.28
4382011.08.17 18:30close2190.011.443840.000000.000002.9710455.25
4392011.08.17 18:30close2180.011.443850.000000.00000-0.6810454.57
4402011.08.17 18:30close2170.011.443810.000000.00000-5.2610449.31
4412011.08.18 07:15sell2210.011.438830.000000.00000
4422011.08.18 11:15sell2220.011.444070.000000.00000
4432011.08.18 12:30close2220.011.438970.000000.000005.0610454.37
4442011.08.18 12:30close2210.011.438920.000000.00000-0.1310454.24
4452011.08.18 13:30sell2230.011.438330.000000.00000
4462011.08.18 16:15close2230.011.434090.000000.000004.2010458.44
4472011.08.19 16:00sell2240.011.439360.000000.00000
4482011.08.19 17:00sell2250.011.442750.000000.00000
4492011.08.19 18:30close2250.011.439020.000000.000003.6910462.13
4502011.08.19 18:30close2240.011.439040.000000.000000.2810462.41
4512011.08.19 20:30sell2260.011.439370.000000.00000
4522011.08.22 09:45close2260.011.435420.000000.000003.9010466.31
4532011.08.22 17:45sell2270.011.439540.000000.00000
4542011.08.22 23:45close2270.011.435820.000000.000003.6810469.99
4552011.08.23 16:45sell2280.011.439210.000000.00000
4562011.08.23 18:45sell2290.011.442760.000000.00000
4572011.08.24 12:15sell2300.011.446730.000000.00000
4582011.08.24 18:00close2300.011.441020.000000.000005.6710475.66
4592011.08.24 18:00close2290.011.441040.000000.000001.6710477.33
4602011.08.24 18:00close2280.011.441030.000000.00000-1.8710475.46
4612011.08.24 18:30sell2310.011.439820.000000.00000
4622011.08.25 09:45sell2320.011.442960.000000.00000
4632011.08.25 11:15sell2330.011.446610.000000.00000
4642011.08.25 12:30close2330.011.441710.000000.000004.8610480.32
4652011.08.25 12:30close2320.011.441740.000000.000001.1810481.50
4662011.08.25 12:30close2310.011.441730.000000.00000-1.9710479.53
4672011.08.25 17:30sell2340.011.436950.000000.00000
4682011.08.26 03:45sell2350.011.440050.000000.00000
4692011.08.26 09:15sell2360.011.443060.000000.00000
4702011.08.26 17:15close2360.011.437640.000000.000005.3810484.91
4712011.08.26 17:15close2350.011.437600.000000.000002.4110487.32
4722011.08.26 17:15close2340.011.437630.000000.00000-0.7310486.59
4732011.08.26 17:30sell2370.011.437270.000000.00000
4742011.08.26 18:30sell2380.011.441740.000000.00000
4752011.08.26 19:00sell2390.011.446140.000000.00000
4762011.08.26 19:30sell2400.011.449470.000000.00000
4772011.08.29 08:30sell2410.011.453210.000000.00000
4782011.08.30 12:00close2410.011.443400.000000.000009.7610496.35
4792011.08.30 12:00close2400.011.443440.000000.000005.9710502.33
4802011.08.30 12:00close2390.011.443410.000000.000002.6710505.00
4812011.08.30 12:00close2380.011.443450.000000.00000-1.7710503.24
4822011.08.30 12:00close2370.011.443400.000000.00000-6.1910497.05
4832011.08.30 12:15sell2420.011.441110.000000.00000
4842011.08.30 18:15sell2430.011.444650.000000.00000
4852011.08.31 17:15close2430.011.440530.000000.000004.0710501.12
4862011.08.31 17:15close2420.011.440540.000000.000000.5210501.64
4872011.08.31 17:30sell2440.011.440270.000000.00000
4882011.08.31 21:45close2440.011.436510.000000.000003.7210505.36
4892011.09.05 16:15buy2450.011.411920.000000.00000
4902011.09.05 17:00buy2460.011.407480.000000.00000
4912011.09.06 11:15close2460.011.421700.000000.0000014.1110519.48
4922011.09.06 11:15close2450.011.421660.000000.000009.6310529.11
4932011.09.06 11:30buy2470.011.417560.000000.00000
4942011.09.06 12:15close2470.011.421510.000000.000003.9110533.02
4952011.10.14 16:15buy2480.011.384990.000000.00000
4962011.10.17 11:00close2480.011.389060.000000.000003.9610536.98
4972011.10.19 09:15buy2490.011.382920.000000.00000
4982011.10.19 09:45buy2500.011.378550.000000.00000
4992011.10.19 12:15close2500.011.384610.000000.000006.0210543.00
5002011.10.19 12:15close2490.011.384580.000000.000001.6210544.62
5012011.10.19 15:15buy2510.011.382560.000000.00000
5022011.10.19 17:45buy2520.011.379290.000000.00000
5032011.10.19 21:15buy2530.011.375280.000000.00000
5042011.10.20 06:15buy2540.011.371360.000000.00000
5052011.10.20 10:30buy2550.011.367800.000000.00000
5062011.10.20 12:30close2550.011.378680.000000.0000010.8410555.46
5072011.10.20 12:30close2540.011.378670.000000.000007.2710562.73
5082011.10.20 12:30close2530.011.378660.000000.000003.1410565.87
5092011.10.20 12:30close2520.011.378700.000000.00000-0.8310565.03
5102011.10.20 12:30close2510.011.378680.000000.00000-4.1210560.91
5112011.10.20 13:15buy2560.011.382440.000000.00000
5122011.10.20 14:30buy2570.011.378800.000000.00000
5132011.10.20 16:15buy2580.011.373790.000000.00000
5142011.10.20 18:00buy2590.011.369860.000000.00000
5152011.10.20 22:15close2590.011.378280.000000.000008.3810569.29
5162011.10.20 22:15close2580.011.378300.000000.000004.4710573.76
5172011.10.20 22:15close2570.011.378290.000000.00000-0.5510573.21
5182011.10.20 22:15close2560.011.378280.000000.00000-4.2010569.01
5192011.10.21 16:00buy2600.011.382900.000000.00000
5202011.10.21 16:30close2600.011.387550.000000.000004.6110573.62
5212011.10.27 17:30sell2610.011.411040.000000.00000
5222011.10.27 18:00sell2620.011.414230.000000.00000
5232011.10.27 19:15sell2630.011.419290.000000.00000
5242011.10.27 21:00sell2640.011.423150.000000.00000
5252011.10.28 13:30close2640.011.415190.000000.000007.9110581.53
5262011.10.28 13:30close2630.011.415190.000000.000004.0510585.58
5272011.10.28 13:30close2620.011.415180.000000.00000-1.0010584.59
5282011.10.28 13:30close2610.011.415160.000000.00000-4.1710580.42
5292011.10.31 04:45sell2650.011.410570.000000.00000
5302011.10.31 05:30close2650.011.405480.000000.000005.0510585.47
5312011.11.03 15:15buy2660.011.381880.000000.00000
5322011.11.03 16:00buy2670.011.378400.000000.00000
5332011.11.03 16:45buy2680.011.372810.000000.00000
5342011.11.03 17:00buy2690.011.368710.000000.00000
5352011.11.03 17:45close2690.011.376590.000000.000007.8410593.31
5362011.11.03 17:45close2680.011.376610.000000.000003.7610597.07
5372011.11.03 17:45close2670.011.376580.000000.00000-1.8610595.21
5382011.11.03 17:45close2660.011.376620.000000.00000-5.3010589.91
5392011.11.03 20:30buy2700.011.382020.000000.00000
5402011.11.04 16:15buy2710.011.377340.000000.00000
5412011.11.04 17:00buy2720.011.373060.000000.00000
5422011.11.04 20:45close2720.011.379640.000000.000006.5410596.45
5432011.11.04 20:45close2710.011.379630.000000.000002.2510598.70
5442011.11.04 20:45close2700.011.379620.000000.00000-2.5110596.19
5452011.11.07 00:15buy2730.011.381330.000000.00000
5462011.11.07 03:15buy2740.011.378300.000000.00000
5472011.11.07 09:30buy2750.011.374760.000000.00000
5482011.11.07 10:30buy2760.011.370840.000000.00000
5492011.11.07 16:15close2760.011.377500.000000.000006.6210602.81
5502011.11.07 16:15close2750.011.377530.000000.000002.7310605.54
5512011.11.07 16:15close2740.011.377550.000000.00000-0.7910604.75
5522011.11.07 16:15close2730.011.377540.000000.00000-3.8310600.92
5532011.11.07 17:00buy2770.011.380580.000000.00000
5542011.11.07 17:30buy2780.011.377340.000000.00000
5552011.11.07 18:30buy2790.011.373890.000000.00000
5562011.11.08 11:15close2790.011.378960.000000.000004.9610605.88
5572011.11.08 11:15close2780.011.378930.000000.000001.4810607.36
5582011.11.08 11:15close2770.011.378940.000000.00000-1.7510605.62
5592011.11.08 16:15buy2800.011.381080.000000.00000
5602011.11.08 20:15buy2810.011.376990.000000.00000
5612011.11.08 21:00close2810.011.383490.000000.000006.4610612.08
5622011.11.08 21:00close2800.011.383460.000000.000002.3410614.42
5632011.11.08 21:15buy2820.011.382460.000000.00000
5642011.11.09 09:45buy2830.011.379350.000000.00000
5652011.11.09 11:15buy2840.011.375180.000000.00000
5662011.11.09 11:45buy2850.011.371850.000000.00000
5672011.11.09 12:30buy2860.011.367640.000000.00000
5682011.11.09 13:30buy2870.011.363600.000000.00000
5692011.11.09 16:15buy2880.021.360130.000000.00000
5702011.11.09 17:00buy2890.031.356400.000000.00000
5712011.11.10 00:45buy2900.041.353190.000000.00000
5722011.11.10 09:15buy2910.051.348640.000000.00000
5732011.11.10 11:45close2910.051.359660.000000.0000054.9010669.32
5742011.11.10 11:45close2900.041.359660.000000.0000025.7210695.04
5752011.11.10 11:45close2890.031.359650.000000.000009.0210704.06
5762011.11.10 11:45close2880.021.359660.000000.00000-1.4310702.63
5772011.11.10 11:45close2870.011.359650.000000.00000-4.1910698.43
5782011.11.10 11:45close2860.011.359670.000000.00000-8.2110690.22
5792011.11.10 11:45close2850.011.359650.000000.00000-12.4410677.78
5802011.11.10 11:45close2840.011.359670.000000.00000-15.7510662.02
5812011.11.10 11:45close2830.011.359680.000000.00000-19.9110642.11
5822011.11.10 11:45close2820.011.359640.000000.00000-23.1310618.98
5832011.11.14 00:15buy2920.011.379840.000000.00000
5842011.11.14 02:30buy2930.011.376600.000000.00000
5852011.11.14 10:30buy2940.011.372030.000000.00000
5862011.11.14 13:15buy2950.011.367400.000000.00000
5872011.11.14 16:15buy2960.011.363430.000000.00000
5882011.11.15 06:45buy2970.011.359750.000000.00000
5892011.11.15 11:15buy2980.021.355650.000000.00000
5902011.11.15 13:30buy2990.031.352500.000000.00000
5912011.11.16 04:15buy3000.041.347230.000000.00000
5922011.11.16 05:45buy3010.051.344290.000000.00000
5932011.11.18 14:00close3010.051.359390.000000.0000073.9410692.92
5942011.11.18 14:00close3000.041.359380.000000.0000047.3510740.27
5952011.11.18 14:00close2990.031.359400.000000.0000019.5610759.84
5962011.11.18 14:00close2980.021.359380.000000.000006.7010766.54
5972011.11.18 14:00close2970.011.359390.000000.00000-0.7410765.80
5982011.11.18 14:00close2960.011.359380.000000.00000-4.5010761.30
5992011.11.18 14:00close2950.011.359370.000000.00000-8.4810752.82
6002011.11.18 14:00close2940.011.359410.000000.00000-13.0710739.75
6012011.11.18 14:00close2930.011.359400.000000.00000-17.6510722.11
6022011.11.18 14:00close2920.011.359400.000000.00000-20.8910701.22
6032012.01.27 20:45buy3020.011.321280.000000.00000
6042012.01.30 03:45buy3030.011.317770.000000.00000
6052012.01.30 09:00buy3040.011.314790.000000.00000
6062012.01.30 13:15buy3050.011.311280.000000.00000
6072012.01.31 04:45close3050.011.317820.000000.000006.4310707.65
6082012.01.31 04:45close3040.011.317800.000000.000002.9010710.55
6092012.01.31 04:45close3030.011.317820.000000.00000-0.0610710.50
6102012.01.31 04:45close3020.011.317830.000000.00000-3.6310706.87
6112012.01.31 11:15buy3060.011.320660.000000.00000
6122012.01.31 15:15buy3070.011.317630.000000.00000
6132012.01.31 16:45buy3080.011.313870.000000.00000
6142012.01.31 17:45buy3090.011.310910.000000.00000
6152012.01.31 18:15buy3100.011.306950.000000.00000
6162012.02.01 09:00buy3110.011.303690.000000.00000
6172012.02.01 12:00close3110.011.314090.000000.0000010.3610717.23
6182012.02.01 12:00close3100.011.314110.000000.000007.0510724.28
6192012.02.01 12:00close3090.011.314080.000000.000003.0610727.34
6202012.02.01 12:00close3080.011.314100.000000.000000.1210727.47
6212012.02.01 12:00close3070.011.314090.000000.00000-3.6510723.82
6222012.02.01 12:00close3060.011.314080.000000.00000-6.6910717.13
6232012.02.01 18:00buy3120.011.319870.000000.00000
6242012.02.01 20:45buy3130.011.316710.000000.00000
6252012.02.02 11:00buy3140.011.313800.000000.00000
6262012.02.02 14:15buy3150.011.310210.000000.00000
6272012.02.02 17:45close3150.011.316310.000000.000006.0610723.19
6282012.02.02 17:45close3140.011.316300.000000.000002.4610725.65
6292012.02.02 17:45close3130.011.316310.000000.00000-0.6410725.01
6302012.02.02 17:45close3120.011.316310.000000.00000-3.8010721.20
6312012.02.07 16:30buy3160.011.318900.000000.00000
6322012.02.07 18:00close3160.011.324110.000000.000005.1710726.37
6332012.02.10 16:15buy3170.011.317810.000000.00000
6342012.02.13 00:30close3170.011.323300.000000.000005.3810731.76
6352012.02.14 11:45buy3180.011.317370.000000.00000
6362012.02.14 12:30close3180.011.321270.000000.000003.8610735.62
6372012.02.15 06:00buy3190.011.317250.000000.00000
6382012.02.15 15:00buy3200.011.312990.000000.00000
6392012.02.15 15:15buy3210.011.309470.000000.00000
6402012.02.15 18:15buy3220.011.306440.000000.00000
6412012.02.16 04:15buy3230.011.303080.000000.00000
6422012.02.16 10:30buy3240.011.300000.000000.00000
6432012.02.16 19:00close3240.011.310800.000000.0000010.7610746.38
6442012.02.16 19:00close3230.011.310800.000000.000007.6810754.06
6452012.02.16 19:00close3220.011.310790.000000.000004.1110758.16
6462012.02.16 19:00close3210.011.310820.000000.000001.1110759.27
6472012.02.16 19:00close3200.011.310790.000000.00000-2.4410756.82
6482012.02.16 19:00close3190.011.310820.000000.00000-6.6710750.15
6492012.02.17 14:30buy3250.011.316680.000000.00000
6502012.02.20 01:15close3250.011.322040.000000.000005.2510755.40
6512012.02.27 04:45sell3260.011.344410.000000.00000
6522012.02.27 13:00close3260.011.340370.000000.000004.0010759.40
6532012.02.28 11:00sell3270.011.344500.000000.00000
6542012.02.28 17:15close3270.011.339610.000000.000004.8510764.25
6552012.02.28 21:30sell3280.011.344690.000000.00000
6562012.02.29 02:00sell3290.011.347830.000000.00000
6572012.02.29 12:45close3290.011.343350.000000.000004.4410768.69
6582012.02.29 12:45close3280.011.343310.000000.000001.3310770.02
6592012.02.29 13:00sell3300.011.344230.000000.00000
6602012.02.29 17:30close3300.011.340010.000000.000004.1810774.20
6612012.03.07 12:30buy3310.011.316050.000000.00000
6622012.03.07 14:30buy3320.011.312820.000000.00000
6632012.03.08 05:45close3320.011.316740.000000.000003.6810777.88
6642012.03.08 05:45close3310.011.316740.000000.000000.4510778.33
6652012.03.12 20:45buy3330.011.315210.000000.00000
6662012.03.13 13:30buy3340.011.312080.000000.00000
6672012.03.13 15:30buy3350.011.308880.000000.00000
6682012.03.14 08:45buy3360.011.305820.000000.00000
6692012.03.14 18:45buy3370.011.302130.000000.00000
6702012.03.15 20:15close3370.011.310810.000000.000008.4410786.76
6712012.03.15 20:15close3360.011.310790.000000.000004.7310791.49
6722012.03.15 20:15close3350.011.310800.000000.000001.6110793.10
6732012.03.15 20:15close3340.011.310790.000000.00000-1.6010791.50
6742012.03.15 20:15close3330.011.310810.000000.00000-4.7810786.72
6752012.03.16 16:45buy3380.011.314590.000000.00000
6762012.03.19 17:45close3380.011.318910.000000.000004.2110790.93
6772012.04.04 16:45buy3390.011.314040.000000.00000
6782012.04.05 12:15buy3400.011.310870.000000.00000
6792012.04.05 12:45buy3410.011.307120.000000.00000
6802012.04.09 04:15buy3420.011.304230.000000.00000
6812012.04.09 19:45close3420.011.311570.000000.000007.3010798.23
6822012.04.09 19:45close3410.011.311610.000000.000004.3110802.54
6832012.04.09 19:45close3400.011.311570.000000.000000.5210803.07
6842012.04.09 19:45close3390.011.311600.000000.00000-2.8210800.25
6852012.04.09 20:00buy3430.011.312960.000000.00000
6862012.04.10 10:00buy3440.011.309050.000000.00000
6872012.04.11 10:00close3440.011.313060.000000.000003.9010804.15
6882012.04.11 10:00close3430.011.313060.000000.00000-0.0810804.07
6892012.04.11 10:15buy3450.011.311790.000000.00000
6902012.04.12 14:45close3450.011.316810.000000.000004.7810808.85
6912012.04.16 20:45buy3460.011.311580.000000.00000
6922012.04.17 12:15close3460.011.315710.000000.000004.0210812.87
6932012.04.18 11:00buy3470.011.311410.000000.00000
6942012.04.18 12:00buy3480.011.308330.000000.00000
6952012.04.18 17:45close3480.011.312820.000000.000004.4510817.32
6962012.04.18 17:45close3470.011.312820.000000.000001.3710818.69
6972012.04.18 18:00buy3490.011.312290.000000.00000
6982012.04.19 14:30buy3500.011.308860.000000.00000
6992012.04.19 17:00close3500.011.313070.000000.000004.1710822.86
7002012.04.19 17:00close3490.011.313100.000000.000000.5710823.43
7012012.05.04 19:15buy3510.011.309970.000000.00000
7022012.05.07 00:00buy3520.011.301120.000000.00000
7032012.05.07 01:45buy3530.011.297090.000000.00000
7042012.05.07 13:45close3530.011.304310.000000.000007.1810830.61
7052012.05.07 13:45close3520.011.304330.000000.000003.1710833.78
7062012.05.07 13:45close3510.011.304350.000000.00000-5.7310828.05
7072012.08.21 15:45buy3540.011.245710.000000.00000
7082012.08.22 21:15close3540.011.250400.000000.000004.5810832.63
7092012.10.01 02:30sell3550.011.281250.000000.00000
7102012.10.01 09:30sell3560.011.284490.000000.00000
7112012.10.01 11:45sell3570.011.288670.000000.00000
7122012.10.01 16:00sell3580.011.292330.000000.00000
7132012.10.04 14:45sell3590.011.295390.000000.00000
7142012.10.04 16:00sell3600.011.298380.000000.00000
7152012.10.04 19:15sell3610.021.301800.000000.00000
7162012.10.05 16:45sell3620.031.304840.000000.00000
7172012.10.08 11:30close3620.031.296000.000000.0000026.3810859.01
7182012.10.08 11:30close3610.021.296010.000000.0000011.4710870.48
7192012.10.08 11:30close3600.011.296030.000000.000002.2910872.77
7202012.10.08 11:30close3590.011.295980.000000.00000-0.6510872.13
7212012.10.08 11:30close3580.011.296020.000000.00000-3.7910868.34
7222012.10.08 11:30close3570.011.296010.000000.00000-7.4410860.90
7232012.10.08 11:30close3560.011.296000.000000.00000-11.6110849.30
7242012.10.08 11:30close3550.011.295980.000000.00000-14.8310834.47
7252012.10.10 05:30sell3630.011.284660.000000.00000
7262012.10.10 15:00sell3640.011.288500.000000.00000
7272012.10.11 03:45close3640.011.284100.000000.000004.3410838.81
7282012.10.11 03:45close3630.011.284070.000000.000000.5310839.33
7292012.10.11 04:00sell3650.011.284090.000000.00000
7302012.10.11 08:45sell3660.011.287220.000000.00000
7312012.10.11 13:45sell3670.011.291170.000000.00000
7322012.10.11 17:45sell3680.011.294530.000000.00000
7332012.10.12 11:00sell3690.011.298380.000000.00000
7342012.10.15 04:00close3690.011.290050.000000.000008.2810847.62
7352012.10.15 04:00close3680.011.290050.000000.000004.4210852.04
7362012.10.15 04:00close3670.011.290100.000000.000001.0110853.05
7372012.10.15 04:00close3660.011.290060.000000.00000-2.9010850.16
7382012.10.15 04:00close3650.011.290100.000000.00000-6.0710844.09
7392012.10.26 13:30sell3700.011.290680.000000.00000
7402012.10.26 17:15sell3710.011.294380.000000.00000
7412012.10.29 11:00close3710.011.290490.000000.000003.8410847.93
7422012.10.29 11:00close3700.011.290510.000000.000000.1210848.06
7432012.10.29 11:15sell3720.011.289660.000000.00000
7442012.10.30 10:15sell3730.011.293320.000000.00000
7452012.10.30 16:30sell3740.011.296700.000000.00000
7462012.10.31 12:00sell3750.011.299820.000000.00000
7472012.11.01 10:30close3750.011.293860.000000.000005.9010853.95
7482012.11.01 10:30close3740.011.293870.000000.000002.7610856.71
7492012.11.01 10:30close3730.011.293850.000000.00000-0.6010856.11
7502012.11.01 10:30close3720.011.293870.000000.00000-4.2910851.82
7512012.11.02 08:45sell3760.011.291090.000000.00000
7522012.11.02 15:45close3760.011.285740.000000.000005.3110857.13
7532012.11.27 17:15sell3770.011.292610.000000.00000
7542012.11.28 15:30close3770.011.288790.000000.000003.7710860.90
7552012.11.28 21:00sell3780.011.293140.000000.00000
7562012.11.29 10:00sell3790.011.296350.000000.00000
7572012.11.29 14:45sell3800.011.299390.000000.00000
7582012.12.03 04:00sell3810.011.303710.000000.00000
7592012.12.03 18:00sell3820.011.307180.000000.00000
7602012.12.04 21:30sell3830.011.310390.000000.00000
7612012.12.06 17:00close3830.011.300440.000000.000009.8810870.78
7622012.12.06 17:00close3820.011.300400.000000.000006.7010877.48
7632012.12.06 17:00close3810.011.300440.000000.000003.1910880.67
7642012.12.06 17:00close3800.011.300410.000000.00000-1.1210879.55
7652012.12.06 17:00close3790.011.300450.000000.00000-4.2010875.36
7662012.12.06 17:00close3780.011.300400.000000.00000-7.3810867.98
7672012.12.06 19:30sell3840.011.295480.000000.00000
7682012.12.07 14:45close3840.011.290420.000000.000005.0110872.99
7692012.12.11 12:45sell3850.011.296790.000000.00000
7702012.12.11 17:00sell3860.011.299910.000000.00000
7712012.12.12 14:15sell3870.011.303440.000000.00000
7722012.12.12 19:45sell3880.011.307640.000000.00000
7732012.12.14 08:15sell3890.011.310800.000000.00000
7742012.12.14 19:15sell3900.011.316310.000000.00000
7752012.12.18 17:45sell3910.021.319760.000000.00000
7762012.12.18 18:30sell3920.031.322790.000000.00000
7772012.12.19 11:30sell3930.041.326270.000000.00000
7782012.12.19 14:45sell3940.051.329390.000000.00000
7792012.12.21 04:30close3940.051.319320.000000.0000049.9910922.98
7802012.12.21 04:30close3930.041.319340.000000.0000027.4310950.41
7812012.12.21 04:30close3920.031.319350.000000.0000010.0810960.49
7822012.12.21 04:30close3910.021.319310.000000.000000.7410961.23
7832012.12.21 04:30close3900.011.319350.000000.00000-3.1410958.09
7842012.12.21 04:30close3890.011.319350.000000.00000-8.6510949.45
7852012.12.21 04:30close3880.011.319310.000000.00000-11.8010937.65
7862012.12.21 04:30close3870.011.319350.000000.00000-16.0410921.61
7872012.12.21 04:30close3860.011.319350.000000.00000-19.5810902.04
7882012.12.21 04:30close3850.011.319360.000000.00000-22.7110879.33
7892013.01.03 21:30sell3950.011.306590.000000.00000
7902013.01.04 02:00close3950.011.302500.000000.000004.0410883.37
7912013.01.04 21:45sell3960.011.307060.000000.00000
7922013.01.07 10:15close3960.011.302330.000000.000004.6810888.05
7932013.01.08 15:45sell3970.011.307160.000000.00000
7942013.01.10 12:00sell3980.011.310170.000000.00000
7952013.01.10 15:45sell3990.011.314630.000000.00000
7962013.01.10 16:00sell4000.011.318510.000000.00000
7972013.01.10 18:15sell4010.011.321510.000000.00000
7982013.01.10 19:45sell4020.011.324610.000000.00000
7992013.01.11 11:45sell4030.021.327690.000000.00000
8002013.01.11 15:30sell4040.031.332300.000000.00000
8012013.01.11 19:15sell4050.041.335840.000000.00000
8022013.01.14 04:30sell4060.051.339960.000000.00000
8032013.01.15 21:00close4060.051.328670.000000.0000056.2110944.26
8042013.01.15 21:00close4050.041.328720.000000.0000028.2610972.52
8052013.01.15 21:00close4040.031.328670.000000.0000010.7210983.24
8062013.01.15 21:00close4030.021.328720.000000.00000-2.1710981.07
8072013.01.15 21:00close4020.011.328690.000000.00000-4.1410976.93
8082013.01.15 21:00close4010.011.328700.000000.00000-7.2510969.67
8092013.01.15 21:00close4000.011.328710.000000.00000-10.2610959.41
8102013.01.15 21:00close3990.011.328690.000000.00000-14.1210945.28
8112013.01.15 21:00close3980.011.328690.000000.00000-18.5810926.70
8122013.01.15 21:00close3970.011.328680.000000.00000-21.6210905.08
8132013.02.20 21:30sell4070.011.329150.000000.00000
8142013.02.21 07:30close4070.011.325370.000000.000003.7210908.80
8152013.02.25 15:30sell4080.011.330000.000000.00000
8162013.02.25 17:30close4080.011.325230.000000.000004.7310913.53
8172013.03.01 15:45buy4090.011.300970.000000.00000
8182013.03.01 17:45buy4100.011.297600.000000.00000
8192013.03.01 20:00close4100.011.303730.000000.000006.0910919.62
8202013.03.01 20:00close4090.011.303740.000000.000002.7310922.35
8212013.03.04 00:30buy4110.011.300960.000000.00000
8222013.03.05 10:15close4110.011.305510.000000.000004.4410926.79
8232013.03.06 17:45buy4120.011.300200.000000.00000
8242013.03.07 00:00buy4130.011.296740.000000.00000
8252013.03.07 10:15close4130.011.301400.000000.000004.6210931.41
8262013.03.07 10:15close4120.011.301400.000000.000000.9610932.37
8272013.03.07 10:30buy4140.011.301640.000000.00000
8282013.03.07 15:45close4140.011.305620.000000.000003.9410936.31
8292013.03.08 17:45buy4150.011.299650.000000.00000
8302013.03.11 21:30close4150.011.303660.000000.000003.9010940.21
8312013.03.14 19:30buy4160.011.299350.000000.00000
8322013.03.15 10:15close4160.011.303730.000000.000004.2710944.48
8332013.03.18 19:15buy4170.011.298960.000000.00000
8342013.03.18 21:00buy4180.011.295780.000000.00000
8352013.03.19 11:45buy4190.011.292400.000000.00000
8362013.03.19 19:00buy4200.011.288770.000000.00000
8372013.03.19 20:00buy4210.011.285810.000000.00000
8382013.03.20 15:15close4210.011.294690.000000.000008.7710953.25
8392013.03.20 15:15close4200.011.294660.000000.000005.7810959.04
8402013.03.20 15:15close4190.011.294690.000000.000002.1810961.22
8412013.03.20 15:15close4180.011.294660.000000.00000-1.3010959.92
8422013.03.20 15:15close4170.011.294690.000000.00000-4.4510955.48
8432013.03.22 17:15buy4220.011.299150.000000.00000
8442013.03.25 00:00buy4230.011.294760.000000.00000
8452013.03.25 02:45close4230.011.303060.000000.000008.2610963.74
8462013.03.25 02:45close4220.011.303080.000000.000003.8210967.56
8472013.04.04 20:45buy4240.011.293850.000000.00000
8482013.04.05 10:00buy4250.011.290780.000000.00000
8492013.04.05 15:15close4250.011.294350.000000.000003.5310971.09
8502013.04.05 15:15close4240.011.294310.000000.000000.3510971.44
8512013.05.01 17:15sell4260.011.319220.000000.00000
8522013.05.02 10:00close4260.011.315210.000000.000003.9510975.39
8532013.05.15 00:15buy4270.011.292860.000000.00000
8542013.05.15 10:00buy4280.011.289880.000000.00000
8552013.05.15 14:00buy4290.011.285620.000000.00000
8562013.05.16 17:30close4290.011.291170.000000.000005.3110980.69
8572013.05.16 17:30close4280.011.291180.000000.000001.0610981.75
8582013.05.16 17:30close4270.011.291180.000000.00000-1.9210979.83
8592013.05.16 18:15buy4300.011.292340.000000.00000
8602013.05.16 18:30buy4310.011.289370.000000.00000
8612013.05.17 05:45buy4320.011.285900.000000.00000
8622013.05.17 15:45buy4330.011.282280.000000.00000
8632013.05.20 21:15close4330.011.289200.000000.000006.8110986.64
8642013.05.20 21:15close4320.011.289180.000000.000003.1710989.81
8652013.05.20 21:15close4310.011.289190.000000.00000-0.3610989.45
8662013.05.20 21:15close4300.011.289230.000000.00000-3.2910986.17
8672013.05.21 18:45buy4340.011.291200.000000.00000
8682013.05.22 17:15close4340.011.297650.000000.000006.3410992.51
8692013.05.23 15:30buy4350.011.290670.000000.00000
8702013.05.23 19:30close4350.011.294820.000000.000004.1110996.62
8712013.05.28 04:30buy4360.011.289840.000000.00000
8722013.05.28 14:30close4360.011.293940.000000.000004.0611000.68
8732013.05.29 13:00buy4370.011.289200.000000.00000
8742013.05.29 14:00close4370.011.293270.000000.000004.0311004.71
8752013.06.10 10:15sell4380.011.317920.000000.00000
8762013.06.10 11:00sell4390.011.320950.000000.00000
8772013.06.10 20:45sell4400.011.324380.000000.00000
8782013.06.11 06:00sell4410.011.327760.000000.00000
8792013.06.11 22:30sell4420.011.330870.000000.00000
8802013.06.12 19:00sell4430.011.335380.000000.00000
8812013.06.13 09:30sell4440.021.338530.000000.00000
8822013.06.13 17:30close4440.021.328380.000000.0000020.2211024.93
8832013.06.13 17:30close4430.011.328350.000000.000006.9711031.90
8842013.06.13 17:30close4420.011.328380.000000.000002.4211034.31
8852013.06.13 17:30close4410.011.328350.000000.00000-0.6611033.65
8862013.06.13 17:30close4400.011.328350.000000.00000-4.0511029.60
8872013.06.13 17:30close4390.011.328350.000000.00000-7.4811022.12
8882013.06.13 17:30close4380.011.328350.000000.00000-10.5111011.61
8892013.06.20 11:15sell4450.011.320800.000000.00000
8902013.06.20 17:15close4450.011.316590.000000.000004.1711015.78
8912013.06.20 20:45sell4460.011.322060.000000.00000
8922013.06.21 06:00sell4470.011.325080.000000.00000
8932013.06.21 10:30close4470.011.321420.000000.000003.6211019.40
8942013.06.21 10:30close4460.011.321400.000000.000000.6111020.01
8952013.06.21 10:45sell4480.011.322170.000000.00000
8962013.06.21 15:15close4480.011.317880.000000.000004.2511024.26
8972013.07.03 11:45buy4490.011.294070.000000.00000
8982013.07.03 17:15close4490.011.298430.000000.000004.3211028.58
8992013.07.11 00:15buy4500.011.298820.000000.00000
9002013.07.11 01:30close4500.011.304180.000000.000005.3211033.90
9012013.07.23 20:15sell4510.011.320950.000000.00000
9022013.07.24 10:30sell4520.011.324180.000000.00000
9032013.07.24 20:00close4520.011.320650.000000.000003.4911037.39
9042013.07.24 20:00close4510.011.320610.000000.000000.2911037.69
9052013.07.25 10:30sell4530.011.321220.000000.00000
9062013.07.25 12:45close4530.011.316940.000000.000004.2411041.93
9072013.07.25 16:30sell4540.011.321530.000000.00000
9082013.07.25 20:30sell4550.011.324870.000000.00000
9092013.07.25 22:45sell4560.011.328060.000000.00000
9102013.07.31 15:45close4560.011.323140.000000.000004.8511046.77
9112013.07.31 15:45close4550.011.323110.000000.000001.6911048.46
9122013.07.31 15:45close4540.011.323150.000000.00000-1.6911046.77
9132013.07.31 16:00sell4570.011.322270.000000.00000
9142013.07.31 17:15sell4580.011.325810.000000.00000
9152013.07.31 19:00sell4590.011.329320.000000.00000
9162013.07.31 22:00sell4600.011.333820.000000.00000
9172013.08.01 08:30close4600.011.326740.000000.000007.0211053.79
9182013.08.01 08:30close4590.011.326750.000000.000002.5111056.29
9192013.08.01 08:30close4580.011.326740.000000.00000-0.9911055.30
9202013.08.01 08:30close4570.011.326720.000000.00000-4.5111050.78
9212013.08.01 11:30sell4610.011.323270.000000.00000
9222013.08.02 04:15close4610.011.319450.000000.000003.7711054.56
9232013.08.05 17:15sell4620.011.323960.000000.00000
9242013.08.06 12:15sell4630.011.327540.000000.00000
9252013.08.06 17:15sell4640.011.330630.000000.00000
9262013.08.07 20:30sell4650.011.333760.000000.00000
9272013.08.08 17:00sell4660.011.337070.000000.00000
9282013.08.12 12:30close4660.011.329520.000000.000007.4911062.05
9292013.08.12 12:30close4650.011.329480.000000.000004.2011066.25
9302013.08.12 12:30close4640.011.329470.000000.000001.0711067.32
9312013.08.12 12:30close4630.011.329490.000000.00000-2.0411065.28
9322013.08.12 12:30close4620.011.329520.000000.00000-5.6611059.63
9332013.08.13 15:45sell4670.011.326460.000000.00000
9342013.08.15 05:30sell4680.011.330010.000000.00000
9352013.08.15 15:45close4680.011.323910.000000.000006.0611065.69
9362013.08.15 15:45close4670.011.323910.000000.000002.4811068.17
9372013.08.15 16:00sell4690.011.323310.000000.00000
9382013.08.15 18:45sell4700.011.326640.000000.00000
9392013.08.15 20:15sell4710.011.333360.000000.00000
9402013.08.16 15:45sell4720.011.336430.000000.00000
9412013.08.20 13:30sell4730.011.339770.000000.00000
9422013.08.20 16:30sell4740.011.343480.000000.00000
9432013.08.22 10:15close4740.011.332650.000000.0000010.7611078.92
9442013.08.22 10:15close4730.011.332660.000000.000007.0411085.96
9452013.08.22 10:15close4720.011.332700.000000.000003.6411089.60
9462013.08.22 10:15close4710.011.332670.000000.000000.5911090.20
9472013.08.22 10:15close4700.011.332700.000000.00000-6.1611084.04
9482013.08.22 10:15close4690.011.332650.000000.00000-9.4411074.61
9492013.08.29 09:00sell4750.011.330560.000000.00000
9502013.08.29 10:30close4750.011.326440.000000.000004.0811078.69
9512013.09.17 03:45sell4760.011.332930.000000.00000
9522013.09.17 12:30sell4770.011.336370.000000.00000
9532013.09.18 21:15sell4780.011.344760.000000.00000
9542013.09.18 21:45sell4790.011.348670.000000.00000
9552013.09.18 23:15sell4800.011.351950.000000.00000
9562013.09.19 11:00sell4810.011.355150.000000.00000
9572013.10.01 10:00sell4820.021.358360.000000.00000
9582013.10.03 05:30sell4830.031.361710.000000.00000
9592013.10.09 14:15close4830.031.351090.000000.0000031.6411110.33
9602013.10.09 14:15close4820.021.351090.000000.0000014.3311124.66
9612013.10.09 14:15close4810.011.351090.000000.000003.8811128.54
9622013.10.09 14:15close4800.011.351090.000000.000000.6511129.19
9632013.10.09 14:15close4790.011.351110.000000.00000-2.6511126.54
9642013.10.09 14:15close4780.011.351140.000000.00000-6.5911119.95
9652013.10.09 14:15close4770.011.351120.000000.00000-14.9711104.99
9662013.10.09 14:15close4760.011.351120.000000.00000-18.4111086.58
9672013.11.01 11:15sell4840.011.352740.000000.00000
9682013.11.01 17:15close4840.011.348630.000000.000004.0711090.65
9692013.11.20 02:30sell4850.011.355400.000000.00000
9702013.11.20 17:30close4850.011.349040.000000.000006.3211096.97
9712013.11.26 21:00sell4860.011.356200.000000.00000
9722013.11.27 05:45sell4870.011.359300.000000.00000
9732013.12.02 11:45close4870.011.354740.000000.000004.4811101.45
9742013.12.02 11:45close4860.011.354740.000000.000001.3711102.82
9752013.12.03 14:45sell4880.011.357460.000000.00000
9762013.12.04 16:30close4880.011.353060.000000.000004.3511107.18
9772013.12.05 03:00sell4890.011.358070.000000.00000
9782013.12.05 08:30sell4900.011.363220.000000.00000
9792013.12.05 14:00close4900.011.358690.000000.000004.4911111.67
9802013.12.05 14:00close4890.011.358680.000000.00000-0.6511111.02
9812013.12.05 15:30sell4910.011.357810.000000.00000
9822013.12.05 16:00sell4920.011.361490.000000.00000
9832013.12.05 17:15sell4930.011.365280.000000.00000
9842013.12.06 17:30sell4940.011.368400.000000.00000
9852013.12.09 00:00sell4950.011.371380.000000.00000
9862013.12.10 04:15sell4960.011.375930.000000.00000
9872013.12.11 16:15sell4970.021.379100.000000.00000
9882013.12.18 23:00close4970.021.369470.000000.0000019.0711130.08
9892013.12.18 23:00close4960.011.369490.000000.000006.3411136.42
9902013.12.18 23:00close4950.011.369480.000000.000001.7911138.21
9912013.12.18 23:00close4940.011.369450.000000.00000-1.1711137.04
9922013.12.18 23:00close4930.011.369470.000000.00000-4.3211132.72
9932013.12.18 23:00close4920.011.369440.000000.00000-8.0811124.64
9942013.12.18 23:00close4910.011.369470.000000.00000-11.7911112.85
9952013.12.20 02:30sell4980.011.363770.000000.00000
9962013.12.20 17:00sell4990.011.367470.000000.00000
9972013.12.23 18:00sell5000.011.370530.000000.00000
9982013.12.27 05:15sell5010.011.373910.000000.00000
9992013.12.27 10:15sell5020.011.377660.000000.00000
10002013.12.27 12:45sell5030.011.380690.000000.00000
10012013.12.27 13:45sell5040.021.386820.000000.00000
10022013.12.27 21:15close5040.021.373740.000000.0000026.0811138.93
10032013.12.27 21:15close5030.011.373760.000000.000006.8911145.82
10042013.12.27 21:15close5020.011.373740.000000.000003.8811149.70
10052013.12.27 21:15close5010.011.373740.000000.000000.1311149.83
10062013.12.27 21:15close5000.011.373730.000000.00000-3.2911146.55
10072013.12.27 21:15close4990.011.373720.000000.00000-6.3511140.20
10082013.12.27 21:15close4980.011.373760.000000.00000-10.0911130.11
10092014.01.02 14:30sell5050.011.366790.000000.00000
10102014.01.03 16:15close5050.011.361490.000000.000005.2511135.37
10112014.01.14 11:00sell5060.011.368150.000000.00000
10122014.01.15 03:45close5060.011.364290.000000.000003.8111139.18
10132014.01.24 14:45sell5070.011.369120.000000.00000
10142014.01.28 12:00close5070.011.365170.000000.000003.8911143.07
10152014.02.17 04:45sell5080.011.370760.000000.00000
10162014.02.18 15:45sell5090.011.374230.000000.00000
10172014.02.20 10:30close5090.011.370060.000000.000004.1011147.17
10182014.02.20 10:30close5080.011.370070.000000.000000.6111147.78
10192014.02.21 18:15sell5100.011.372430.000000.00000
10202014.02.24 11:15sell5110.011.376120.000000.00000
10212014.02.24 15:30close5110.011.372230.000000.000003.8511151.63
10222014.02.24 15:30close5100.011.372200.000000.000000.1811151.81
10232014.02.24 15:45sell5120.011.372290.000000.00000
10242014.02.25 10:15sell5130.011.375300.000000.00000
10252014.02.26 15:30close5130.011.371700.000000.000003.5511155.36
10262014.02.26 15:30close5120.011.371670.000000.000000.5611155.93
10272014.03.03 20:00sell5140.011.373560.000000.00000
10282014.03.04 10:15sell5150.011.377010.000000.00000
10292014.03.04 18:15close5150.011.373200.000000.000003.7711159.70
10302014.03.04 18:15close5140.011.373190.000000.000000.3211160.02
10312014.03.20 12:30sell5160.011.380330.000000.00000
10322014.03.20 14:00close5160.011.376290.000000.000004.0011164.02
10332014.03.24 11:45sell5170.011.379610.000000.00000
10342014.03.24 21:00sell5180.011.387490.000000.00000
10352014.03.25 12:45close5180.011.381390.000000.000006.0511170.07
10362014.03.25 12:45close5170.011.381390.000000.00000-1.8311168.24
10372014.03.25 13:00sell5190.011.381190.000000.00000
10382014.03.27 10:30close5190.011.377260.000000.000003.8611172.10
10392014.04.14 09:15sell5200.011.384210.000000.00000
10402014.04.15 10:30close5200.011.380300.000000.000003.8611175.96
10412014.04.17 15:30sell5210.011.384830.000000.00000
10422014.04.18 23:30close5210.011.380970.000000.000003.8111179.78
10432014.04.28 11:00sell5220.011.386560.000000.00000
10442014.04.29 15:15close5220.011.382620.000000.000003.8911183.67
10452014.04.30 18:30sell5230.011.386510.000000.00000
10462014.05.02 15:45close5230.011.381960.000000.000004.4811188.15
10472014.05.02 21:30sell5240.011.387390.000000.00000
10482014.05.06 10:30sell5250.011.390670.000000.00000
10492014.05.06 14:15sell5260.011.394110.000000.00000
10502014.05.08 15:45sell5270.011.397590.000000.00000
10512014.05.08 16:00close5270.011.390970.000000.000006.5811194.73
10522014.05.08 16:00close5260.011.390950.000000.000003.0911197.81
10532014.05.08 16:00close5250.011.390980.000000.00000-0.3811197.43
10542014.05.08 16:00close5240.011.390980.000000.00000-3.6811193.75
10552014.05.08 16:15sell5280.011.388710.000000.00000
10562014.05.08 23:00close5280.011.384840.000000.000003.8311197.58
10572014.06.05 15:30buy5290.011.357130.000000.00000
10582014.06.05 15:45buy5300.011.351490.000000.00000
10592014.06.05 16:45close5300.011.356900.000000.000005.3711202.95
10602014.06.05 16:45close5290.011.356930.000000.00000-0.2411202.71
10612014.06.05 17:00buy5310.011.358330.000000.00000
10622014.06.05 18:30close5310.011.362200.000000.000003.8311206.54
10632014.06.12 21:15buy5320.011.355940.000000.00000
10642014.06.13 18:00buy5330.011.352870.000000.00000
10652014.06.16 17:15close5330.011.356800.000000.000003.8211210.37
10662014.06.16 17:15close5320.011.356850.000000.000000.7311211.10
10672014.06.18 08:15buy5340.011.354630.000000.00000
10682014.06.18 23:00close5340.011.358450.000000.000003.7811214.88
10692014.07.17 18:15buy5350.011.352690.000000.00000
10702014.07.18 16:15buy5360.011.349450.000000.00000
10712014.07.21 02:15close5360.011.353140.000000.000003.5811218.46
10722014.07.21 02:15close5350.011.353100.000000.000000.2311218.70
10732015.04.30 11:00buy5370.011.122090.000000.00000
10742015.04.30 12:15buy5380.011.119090.000000.00000
10752015.04.30 13:15buy5390.011.116060.000000.00000
10762015.04.30 15:15close5390.011.121450.000000.000005.3511224.05
10772015.04.30 15:15close5380.011.121420.000000.000002.2911226.34
10782015.04.30 15:15close5370.011.121420.000000.00000-0.7111225.63
10792015.04.30 17:30buy5400.011.118270.000000.00000
10802015.04.30 22:00close5400.011.125790.000000.000007.4811233.11
10812015.05.01 20:15buy5410.011.118530.000000.00000
10822015.05.04 10:45buy5420.011.115570.000000.00000
10832015.05.05 09:30buy5430.011.110440.000000.00000
10842015.05.05 11:30buy5440.011.107320.000000.00000
10852015.05.05 15:45close5440.011.115930.000000.000008.5711241.68
10862015.05.05 15:45close5430.011.115900.000000.000005.4211247.10
10872015.05.05 15:45close5420.011.115910.000000.000000.2311247.33
10882015.05.05 15:45close5410.011.115910.000000.00000-2.8011244.53
10892015.05.05 17:45buy5450.011.119340.000000.00000
10902015.05.06 08:00close5450.011.123460.000000.000004.0111248.55
10912015.05.11 09:45buy5460.011.117010.000000.00000
10922015.05.12 04:00buy5470.011.114030.000000.00000
10932015.05.12 08:15close5470.011.117900.000000.000003.8311252.38
10942015.05.12 08:15close5460.011.117950.000000.000000.8311253.21
10952015.05.14 10:45sell5480.011.141120.000000.00000
10962015.05.14 18:15close5480.011.136970.000000.000004.1111257.32
10972015.05.15 00:30sell5490.011.140850.000000.00000
10982015.05.15 11:45close5490.011.136040.000000.000004.7711262.09
10992015.05.18 10:30sell5500.011.139510.000000.00000
11002015.05.18 17:00close5500.011.133910.000000.000005.5611267.65
11012015.05.22 09:15buy5510.011.116550.000000.00000
11022015.05.22 15:45buy5520.011.110040.000000.00000
11032015.05.22 16:15buy5530.011.103890.000000.00000
11042015.05.22 21:15buy5540.011.100490.000000.00000
11052015.05.25 11:00buy5550.011.097410.000000.00000
11062015.05.26 04:00buy5560.011.094380.000000.00000
11072015.05.26 09:45buy5570.021.091210.000000.00000
11082015.05.26 17:30buy5580.031.087520.000000.00000
11092015.05.27 15:45buy5590.041.083290.000000.00000
11102015.05.28 09:30close5590.041.094210.000000.0000042.7111310.35
11112015.05.28 09:30close5580.031.094190.000000.0000019.0811329.43
11122015.05.28 09:30close5570.021.094170.000000.000005.3011334.72
11132015.05.28 09:30close5560.011.094170.000000.00000-0.5211334.20
11142015.05.28 09:30close5550.011.094180.000000.00000-3.6111330.59
11152015.05.28 09:30close5540.011.094180.000000.00000-6.7611323.84
11162015.05.28 09:30close5530.011.094190.000000.00000-10.1511313.69
11172015.05.28 09:30close5520.011.094170.000000.00000-16.3211297.37
11182015.05.28 09:30close5510.011.094210.000000.00000-22.7911274.58
11192015.06.02 16:15buy5600.011.113210.000000.00000
11202015.06.02 19:45close5600.011.117040.000000.000003.7911278.37
11212015.06.03 12:30buy5610.011.111810.000000.00000
11222015.06.03 16:15close5610.011.116540.000000.000004.6911283.06
11232015.06.04 12:00sell5620.011.133640.000000.00000
11242015.06.04 13:15sell5630.011.136680.000000.00000
11252015.06.04 15:00close5630.011.132860.000000.000003.7811286.84
11262015.06.04 15:00close5620.011.132900.000000.000000.7011287.54
11272015.06.05 18:15buy5640.011.111870.000000.00000
11282015.06.08 04:00buy5650.011.108530.000000.00000
11292015.06.08 09:00close5650.011.112190.000000.000003.6211291.16
11302015.06.08 09:00close5640.011.112210.000000.000000.2311291.40
11312015.06.08 10:00buy5660.011.113230.000000.00000
11322015.06.08 15:30close5660.011.118380.000000.000005.1111296.51
11332015.06.10 11:00sell5670.011.136030.000000.00000
11342015.06.10 11:45close5670.011.131890.000000.000004.1011300.61
11352015.06.18 08:00sell5680.011.136540.000000.00000
11362015.06.18 11:15sell5690.011.140400.000000.00000
11372015.06.18 20:30close5690.011.135990.000000.000004.3711304.98
11382015.06.18 20:30close5680.011.135980.000000.000000.5211305.50
11392015.06.18 21:00sell5700.011.136520.000000.00000
11402015.06.19 10:15close5700.011.131810.000000.000004.6611310.16
11412015.06.22 00:30sell5710.011.136740.000000.00000
11422015.06.22 07:45sell5720.011.139910.000000.00000
11432015.06.22 10:45close5720.011.135480.000000.000004.3911314.55
11442015.06.22 10:45close5710.011.135510.000000.000001.1911315.74
11452015.06.22 11:00sell5730.011.132200.000000.00000
11462015.06.22 13:00sell5740.011.136000.000000.00000
11472015.06.22 17:45sell5750.011.139470.000000.00000
11482015.06.22 20:45close5750.011.134340.000000.000005.0911320.83
11492015.06.22 20:45close5740.011.134390.000000.000001.5711322.40
11502015.06.22 20:45close5730.011.134380.000000.00000-2.2211320.18
11512015.06.29 14:00buy5760.011.112400.000000.00000
11522015.06.29 18:15close5760.011.116280.000000.000003.8411324.02
11532015.07.01 09:30buy5770.011.112960.000000.00000
11542015.07.01 15:30buy5780.011.108420.000000.00000
11552015.07.01 21:30buy5790.011.104500.000000.00000
11562015.07.02 17:30close5790.011.110230.000000.000005.4911329.50
11572015.07.02 17:30close5780.011.110240.000000.000001.5811331.08
11582015.07.02 17:30close5770.011.110230.000000.00000-2.9711328.11
11592015.07.03 11:30buy5800.011.111700.000000.00000
11602015.07.03 15:45buy5810.011.108370.000000.00000
11612015.07.06 00:00buy5820.011.099550.000000.00000
11622015.07.06 11:00close5820.011.108070.000000.000008.4811336.59
11632015.07.06 11:00close5810.011.108120.000000.00000-0.3611336.23
11642015.07.06 11:00close5800.011.108070.000000.00000-3.7411332.49
11652015.07.09 08:45buy5830.011.110490.000000.00000
11662015.07.09 10:15buy5840.011.107370.000000.00000
11672015.07.09 11:00buy5850.011.103610.000000.00000
11682015.07.09 20:00buy5860.011.100360.000000.00000
11692015.07.10 01:30close5860.011.107900.000000.000007.4311339.92
11702015.07.10 01:30close5850.011.107910.000000.000004.1911344.12
11712015.07.10 01:30close5840.011.107910.000000.000000.4311344.55
11722015.07.10 01:30close5830.011.107890.000000.00000-2.7111341.84
11732015.07.10 07:15buy5870.011.110040.000000.00000
11742015.07.10 12:30close5870.011.115730.000000.000005.6511347.49
11752015.07.13 00:15buy5880.011.111230.000000.00000
11762015.07.13 10:00close5880.011.118580.000000.000007.3111354.80
11772015.07.27 10:30buy5890.011.107200.000000.00000
11782015.07.27 18:45close5890.011.112080.000000.000004.8411359.64
11792015.07.28 17:15buy5900.011.104870.000000.00000
11802015.07.29 18:15buy5910.011.101910.000000.00000
11812015.07.29 22:15buy5920.011.098240.000000.00000
11822015.07.30 09:30buy5930.011.095080.000000.00000
11832015.07.30 17:30buy5940.011.091920.000000.00000
11842015.07.31 15:45close5940.011.106610.000000.0000014.5811374.22
11852015.07.31 15:45close5930.011.106640.000000.0000011.4511385.67
11862015.07.31 15:45close5920.011.106590.000000.000008.0411393.71
11872015.07.31 15:45close5910.011.106640.000000.000004.4211398.13
11882015.07.31 15:45close5900.011.106600.000000.000001.3511399.48
11892015.07.31 16:00buy5950.011.105550.000000.00000
11902015.07.31 16:15close5950.011.110380.000000.000004.7911404.27
11912015.07.31 19:30buy5960.011.103800.000000.00000
11922015.07.31 20:00buy5970.011.100340.000000.00000
11932015.07.31 22:00buy5980.011.096500.000000.00000
11942015.08.04 04:00buy5990.011.093290.000000.00000
11952015.08.04 21:45buy6000.011.089500.000000.00000
11962015.08.05 04:30buy6010.011.086500.000000.00000
11972015.08.07 19:15close6010.011.097320.000000.0000010.5111414.78
11982015.08.07 19:15close6000.011.097270.000000.000007.3911422.17
11992015.08.07 19:15close5990.011.097280.000000.000003.6111425.78
12002015.08.07 19:15close5980.011.097280.000000.000000.2611426.05
12012015.08.07 19:15close5970.011.097320.000000.00000-3.5411422.51
12022015.08.07 19:15close5960.011.097280.000000.00000-7.0411415.47
12032015.08.10 19:45buy6020.011.101880.000000.00000
12042015.08.11 05:00buy6030.011.098270.000000.00000
12052015.08.11 10:45close6030.011.103600.000000.000005.2911420.76
12062015.08.11 10:45close6020.011.103610.000000.000001.6211422.39
12072015.08.21 04:45sell6040.011.124340.000000.00000
12082015.08.21 05:45sell6050.011.127620.000000.00000
12092015.08.21 17:45sell6060.011.131610.000000.00000
12102015.08.21 18:15sell6070.011.135060.000000.00000
12112015.08.21 23:45sell6080.011.138530.000000.00000
12122015.08.24 04:30sell6090.011.143230.000000.00000
12132015.08.24 05:45sell6100.021.147300.000000.00000
12142015.08.24 14:45sell6110.031.152990.000000.00000
12152015.08.24 16:15sell6120.041.166440.000000.00000
12162015.08.25 13:45close6120.041.147320.000000.0000076.2911498.67
12172015.08.25 13:45close6110.031.147330.000000.0000016.8411515.51
12182015.08.25 13:45close6100.021.147330.000000.00000-0.1611515.35
12192015.08.25 13:45close6090.011.147330.000000.00000-4.1511511.21
12202015.08.25 13:45close6080.011.147310.000000.00000-8.8411502.37
12212015.08.25 13:45close6070.011.147330.000000.00000-12.3311490.04
12222015.08.25 13:45close6060.011.147300.000000.00000-15.7511474.30
12232015.08.25 13:45close6050.011.147300.000000.00000-19.7411454.56
12242015.08.25 13:45close6040.011.147350.000000.00000-23.0711431.50
12252015.08.27 15:45sell6130.011.125510.000000.00000
12262015.08.27 18:00close6130.011.121560.000000.000003.9111435.41
12272015.08.27 22:30sell6140.011.125970.000000.00000
12282015.08.28 10:45sell6150.011.129400.000000.00000
12292015.08.28 16:00close6150.011.124500.000000.000004.8611440.27
12302015.08.28 16:00close6140.011.124450.000000.000001.4711441.74
12312015.09.01 10:15sell6160.011.126340.000000.00000
12322015.09.01 10:30sell6170.011.130790.000000.00000
12332015.09.01 13:00close6170.011.125890.000000.000004.8611446.60
12342015.09.01 13:00close6160.011.125870.000000.000000.4311447.03
12352015.09.02 03:15sell6180.011.127020.000000.00000
12362015.09.02 16:30close6180.011.122680.000000.000004.3011451.33
12372015.09.10 21:45sell6190.011.128120.000000.00000
12382015.09.11 18:30sell6200.011.131480.000000.00000
12392015.09.11 19:30sell6210.011.134530.000000.00000
12402015.09.14 15:45close6210.011.130060.000000.000004.4211455.75
12412015.09.14 15:45close6200.011.130080.000000.000001.3511457.10
12422015.09.14 15:45close6190.011.130050.000000.00000-1.9911455.12
12432015.09.14 18:00sell6220.011.128380.000000.00000
12442015.09.14 20:00sell6230.011.131890.000000.00000
12452015.09.15 18:00close6230.011.127410.000000.000004.4311459.55
12462015.09.15 18:00close6220.011.127400.000000.000000.9311460.48
12472015.09.15 18:15sell6240.011.126720.000000.00000
12482015.09.16 06:15sell6250.011.129710.000000.00000
12492015.09.16 10:15close6250.011.125230.000000.000004.4411464.92
12502015.09.16 10:15close6240.011.125180.000000.000001.4911466.41
12512015.09.16 21:45sell6260.011.128760.000000.00000
12522015.09.17 10:45sell6270.011.131800.000000.00000
12532015.09.17 21:00sell6280.011.135820.000000.00000
12542015.09.17 21:15sell6290.011.141070.000000.00000
12552015.09.18 11:45sell6300.011.144490.000000.00000
12562015.09.18 21:30close6300.011.135160.000000.000009.2911475.70
12572015.09.18 21:30close6290.011.135150.000000.000005.8711481.57
12582015.09.18 21:30close6280.011.135150.000000.000000.6211482.20
12592015.09.18 21:30close6270.011.135170.000000.00000-3.4211478.78
12602015.09.18 21:30close6260.011.135200.000000.00000-6.5111472.27
12612015.09.18 23:00sell6310.011.128130.000000.00000
12622015.09.21 04:30sell6320.011.131230.000000.00000
12632015.09.21 13:15close6320.011.127680.000000.000003.5111475.78
12642015.09.21 13:15close6310.011.127680.000000.000000.4011476.18
12652015.10.08 21:30sell6330.011.129420.000000.00000
12662015.10.09 11:00sell6340.011.133690.000000.00000
12672015.10.09 15:30sell6350.011.137130.000000.00000
12682015.10.13 11:00sell6360.011.140310.000000.00000
12692015.10.14 15:45sell6370.011.143650.000000.00000
12702015.10.14 21:30sell6380.011.146730.000000.00000
12712015.10.15 15:45close6380.011.137360.000000.000009.3111485.48
12722015.10.15 15:45close6370.011.137320.000000.000006.2711491.75
12732015.10.15 15:45close6360.011.137360.000000.000002.8811494.63
12742015.10.15 15:45close6350.011.137340.000000.00000-0.3011494.33
12752015.10.15 15:45close6340.011.137310.000000.00000-3.7111490.62
12762015.10.15 15:45close6330.011.137310.000000.00000-7.9911482.64
12772015.10.19 13:00sell6390.011.132270.000000.00000
12782015.10.20 11:15sell6400.011.135690.000000.00000
12792015.10.22 10:30close6400.011.131450.000000.000004.1711486.80
12802015.10.22 10:30close6390.011.131470.000000.000000.7211487.52
12812015.10.23 01:00buy6410.011.110690.000000.00000
12822015.10.23 02:45buy6420.011.107690.000000.00000
12832015.10.23 06:00close6420.011.111570.000000.000003.8411491.36
12842015.10.23 06:00close6410.011.111580.000000.000000.8511492.21
12852015.10.23 14:30buy6430.011.109630.000000.00000
12862015.10.23 15:30buy6440.011.105040.000000.00000
12872015.10.23 18:30buy6450.011.101420.000000.00000
12882015.10.27 15:30close6450.011.107230.000000.000005.6311497.85
12892015.10.27 15:30close6440.011.107200.000000.000001.9811499.83
12902015.10.27 15:30close6430.011.107200.000000.00000-2.6111497.23
12912015.10.28 16:00buy6460.011.108840.000000.00000
12922015.10.28 21:15buy6470.011.095340.000000.00000
12932015.10.28 21:45buy6480.011.091640.000000.00000
12942015.10.30 09:45close6480.011.100270.000000.000008.3211505.55
12952015.10.30 09:45close6470.011.100250.000000.000004.6011510.14
12962015.10.30 09:45close6460.011.100250.000000.00000-8.9011501.24
12972015.12.03 18:45buy6490.011.091370.000000.00000
12982015.12.03 21:30close6490.011.095340.000000.000003.9311505.17
12992015.12.04 14:15buy6500.011.089620.000000.00000
13002015.12.04 17:00close6500.011.093580.000000.000003.9211509.09
13012015.12.04 18:45buy6510.011.089220.000000.00000
13022015.12.04 19:45buy6520.011.085960.000000.00000
13032015.12.07 10:45buy6530.011.082440.000000.00000
13042015.12.08 10:15close6530.011.087440.000000.000004.8911513.98
13052015.12.08 10:15close6520.011.087450.000000.000001.3111515.30
13062015.12.08 10:15close6510.011.087450.000000.00000-1.9511513.35
13072015.12.08 15:45buy6540.011.088810.000000.00000
13082015.12.09 11:30close6540.011.093190.000000.000004.2711517.63
13092015.12.17 02:15buy6550.011.088380.000000.00000
13102015.12.17 04:00buy6560.011.085280.000000.00000
13112015.12.17 18:15buy6570.011.081820.000000.00000
13122015.12.18 10:00close6570.011.086720.000000.000004.7911522.42
13132015.12.18 10:00close6560.011.086710.000000.000001.3211523.74
13142015.12.18 10:00close6550.011.086720.000000.00000-1.7711521.97
13152015.12.21 03:30buy6580.011.087880.000000.00000
13162015.12.21 18:00close6580.011.091910.000000.000003.9911525.96
13172016.01.04 04:30buy6590.011.086650.000000.00000
13182016.01.04 10:00close6590.011.091230.000000.000004.5411530.50
13192016.01.07 11:30buy6600.011.086580.000000.00000
13202016.01.07 18:00buy6610.011.082710.000000.00000
13212016.01.07 19:15close6610.011.086840.000000.000004.0911534.59
13222016.01.07 19:15close6600.011.086830.000000.000000.2111534.80
13232016.01.08 16:15buy6620.011.087050.000000.00000
13242016.01.08 22:15close6620.011.090970.000000.000003.8811538.68
13252016.01.12 03:30buy6630.011.084990.000000.00000
13262016.01.12 08:30close6630.011.089000.000000.000003.9711542.65
13272016.01.12 13:15buy6640.011.085790.000000.00000
13282016.01.12 18:00buy6650.011.082390.000000.00000
13292016.01.12 21:15close6650.011.087030.000000.000004.6011547.25
13302016.01.12 21:15close6640.011.087050.000000.000001.2211548.47
13312016.01.12 22:45buy6660.011.085390.000000.00000
13322016.01.13 03:30buy6670.011.082080.000000.00000
13332016.01.13 17:30close6670.011.086430.000000.000004.3111552.78
13342016.01.13 17:30close6660.011.086450.000000.000000.9511553.73
13352016.01.13 17:45buy6680.011.087580.000000.00000
13362016.01.13 18:00buy6690.011.084450.000000.00000
13372016.01.13 21:45close6690.011.088050.000000.000003.5611557.29
13382016.01.13 21:45close6680.011.088040.000000.000000.4211557.71
13392016.01.14 18:15buy6700.011.084950.000000.00000
13402016.01.15 08:30close6700.011.088780.000000.000003.7211561.44
13412016.01.21 19:15buy6710.011.084040.000000.00000
13422016.01.21 20:45close6710.011.088110.000000.000004.0311565.47
13432016.01.22 05:00buy6720.011.084020.000000.00000
13442016.01.22 15:15buy6730.011.080860.000000.00000
13452016.01.25 22:30close6730.011.084950.000000.000003.9811569.45
13462016.01.25 22:30close6720.011.084920.000000.000000.7911570.24
13472016.01.26 13:30buy6740.011.083480.000000.00000
13482016.01.27 09:30close6740.011.087630.000000.000004.0411574.28
13492016.01.29 18:45buy6750.011.082710.000000.00000
13502016.02.01 14:00close6750.011.086710.000000.000003.8911578.17
13512016.02.03 18:30sell6760.011.104980.000000.00000
13522016.02.03 20:15sell6770.011.109730.000000.00000
13532016.02.03 21:00sell6780.011.113340.000000.00000
13542016.02.04 04:45close6780.011.107990.000000.000005.2911583.46
13552016.02.04 04:45close6770.011.107950.000000.000001.7211585.18
13562016.02.04 04:45close6760.011.107990.000000.00000-3.0711582.10
13572016.02.18 14:00sell6790.011.109710.000000.00000
13582016.02.19 10:30sell6800.011.112900.000000.00000
13592016.02.19 11:45close6800.011.108390.000000.000004.4711586.57
13602016.02.19 11:45close6790.011.108400.000000.000001.2611587.83
13612016.02.22 00:45sell6810.011.111640.000000.00000
13622016.02.22 12:15close6810.011.106230.000000.000005.3711593.20
13632016.02.29 16:45buy6820.011.088610.000000.00000
13642016.03.01 17:00buy6830.011.085640.000000.00000
13652016.03.03 14:45close6830.011.090570.000000.000004.6211597.82
13662016.03.03 14:45close6820.011.090550.000000.000001.5611599.38
13672016.03.10 16:00buy6840.011.092030.000000.00000
13682016.03.10 16:15close6840.011.106540.000000.0000014.4711613.85
13692016.03.11 12:00sell6850.011.111110.000000.00000
13702016.03.11 17:00sell6860.011.114140.000000.00000
13712016.03.11 18:45sell6870.011.118940.000000.00000
13722016.03.14 11:15close6870.011.112990.000000.000005.9011619.75
13732016.03.14 11:15close6860.011.112980.000000.000001.1111620.87
13742016.03.14 11:15close6850.011.113020.000000.00000-1.9611618.91
13752016.03.14 11:30sell6880.011.111420.000000.00000
13762016.03.15 13:00close6880.011.107400.000000.000003.9711622.88
13772016.03.15 16:00sell6890.011.111580.000000.00000
13782016.03.16 16:15close6890.011.106450.000000.000005.0811627.96
13792016.04.22 16:45sell6900.011.124650.000000.00000
13802016.04.25 20:45sell6910.011.127780.000000.00000
13812016.04.26 15:45sell6920.011.131520.000000.00000
13822016.04.28 09:15sell6930.011.135040.000000.00000
13832016.04.29 04:45sell6940.011.138030.000000.00000
13842016.04.29 15:45sell6950.011.142430.000000.00000
13852016.05.02 00:00sell6960.021.145920.000000.00000
13862016.05.02 13:15sell6970.031.149050.000000.00000
13872016.05.02 17:00sell6980.041.152130.000000.00000
13882016.05.03 09:15sell6990.051.155170.000000.00000
13892016.05.03 10:45sell7000.061.159130.000000.00000
13902016.05.04 04:30close7000.061.148970.000000.0000060.6711688.63
13912016.05.04 04:30close6990.051.148990.000000.0000030.6611719.29
13922016.05.04 04:30close6980.041.148950.000000.0000012.5011731.79
13932016.05.04 04:30close6970.031.149000.000000.00000-0.0211731.77
13942016.05.04 04:30close6960.021.149000.000000.00000-6.2711725.50
13952016.05.04 04:30close6950.011.148970.000000.00000-6.6011718.90
13962016.05.04 04:30close6940.011.148990.000000.00000-11.0211707.87
13972016.05.04 04:30close6930.011.148960.000000.00000-13.9911693.88
13982016.05.04 04:30close6920.011.148950.000000.00000-17.5311676.35
13992016.05.04 04:30close6910.011.149000.000000.00000-21.3311655.01
14002016.05.04 04:30close6900.011.148980.000000.00000-24.4511630.56
14012016.05.13 16:45sell7010.011.130630.000000.00000
14022016.05.16 15:45sell7020.011.134050.000000.00000
14032016.05.18 04:45close7020.011.130360.000000.000003.6311634.20
14042016.05.18 04:45close7010.011.130400.000000.000000.1711634.36
14052016.06.09 16:00sell7030.011.132570.000000.00000
14062016.06.10 13:00close7030.011.128750.000000.000003.7711638.14
14072016.06.20 10:00sell7040.011.133830.000000.00000
14082016.06.21 16:00close7040.011.128500.000000.000005.2811643.42
14092016.06.23 07:15sell7050.011.134150.000000.00000
14102016.06.23 12:30sell7060.011.137800.000000.00000
14112016.06.23 13:45sell7070.011.141660.000000.00000
14122016.06.23 17:45close7070.011.136570.000000.000005.0511648.47
14132016.06.23 17:45close7060.011.136550.000000.000001.2111649.68
14142016.06.23 17:45close7050.011.136550.000000.00000-2.4411647.24
14152016.06.24 02:30sell7080.011.134240.000000.00000
14162016.06.24 02:45close7080.011.130130.000000.000004.0711651.31
14172016.06.24 10:45buy7090.011.114970.000000.00000
14182016.06.24 12:15buy7100.011.111520.000000.00000
14192016.06.24 13:30buy7110.011.107390.000000.00000
14202016.06.24 19:45close7110.011.113760.000000.000006.3311657.64
14212016.06.24 19:45close7100.011.113760.000000.000002.2011659.84
14222016.06.24 19:45close7090.011.113770.000000.00000-1.2411658.60
14232016.06.24 23:15buy7120.011.110920.000000.00000
14242016.06.27 00:00buy7130.011.101070.000000.00000
14252016.06.27 15:30buy7140.011.097400.000000.00000
14262016.06.28 05:30close7140.011.104630.000000.000007.1211665.72
14272016.06.28 05:30close7130.011.104640.000000.000003.4611669.18
14282016.06.28 05:30close7120.011.104640.000000.00000-6.4611662.73
14292016.06.28 13:15buy7150.011.109860.000000.00000
14302016.06.28 16:30buy7160.011.106130.000000.00000
14312016.06.29 10:30close7160.011.110040.000000.000003.8011666.53
14322016.06.29 10:30close7150.011.110000.000000.000000.0311666.56
14332016.06.29 15:45buy7170.011.111140.000000.00000
14342016.06.30 13:45close7170.011.114950.000000.000003.5711670.13
14352016.06.30 23:00buy7180.011.109450.000000.00000
14362016.07.01 15:15close7180.011.113500.000000.000003.9411674.07
14372016.07.05 19:30buy7190.011.109160.000000.00000
14382016.07.06 03:15buy7200.011.105550.000000.00000
14392016.07.06 20:15close7200.011.109440.000000.000003.8511677.92
14402016.07.06 20:15close7190.011.109430.000000.000000.1611678.08
14412016.07.07 05:00buy7210.011.108560.000000.00000
14422016.07.07 20:15buy7220.011.105610.000000.00000
14432016.07.08 16:00buy7230.011.102490.000000.00000
14442016.07.08 16:15close7230.011.111280.000000.000008.7511686.83
14452016.07.08 16:15close7220.011.111250.000000.000005.5311692.36
14462016.07.08 16:15close7210.011.111280.000000.000002.6111694.98
14472016.07.12 05:00buy7240.011.107720.000000.00000
14482016.07.12 11:30close7240.011.111560.000000.000003.8011698.78
14492016.07.12 19:15buy7250.011.107570.000000.00000
14502016.07.13 17:45close7250.011.111460.000000.000003.7811702.56
14512016.07.15 18:30buy7260.011.106710.000000.00000
14522016.07.15 23:45buy7270.011.103360.000000.00000
14532016.07.18 18:15close7270.011.107940.000000.000004.4711707.03
14542016.07.18 18:15close7260.011.107960.000000.000001.1411708.17
14552016.07.19 11:15buy7280.011.106380.000000.00000
14562016.07.19 15:00buy7290.011.103170.000000.00000
14572016.07.20 10:00buy7300.011.098950.000000.00000
14582016.07.21 15:45close7300.011.104440.000000.000005.2511713.42
14592016.07.21 15:45close7290.011.104440.000000.000000.9611714.38
14602016.07.21 15:45close7280.011.104420.000000.00000-2.2711712.11
14612016.07.27 22:15buy7310.011.104820.000000.00000
14622016.07.28 09:30close7310.011.108660.000000.000003.6011715.70
14632016.08.16 15:45sell7320.011.127650.000000.00000
14642016.08.17 21:15sell7330.011.130680.000000.00000
14652016.08.18 21:00sell7340.011.134220.000000.00000
14662016.08.22 03:30close7340.011.129110.000000.000005.0511720.76
14672016.08.22 03:30close7330.011.129100.000000.000001.5011722.26
14682016.08.22 03:30close7320.011.129090.000000.00000-1.5311720.73
14692016.08.22 05:00sell7350.011.128680.000000.00000
14702016.08.22 17:45sell7360.011.131910.000000.00000
14712016.08.23 10:30sell7370.011.135070.000000.00000
14722016.08.23 19:30close7370.011.130590.000000.000004.4411725.17
14732016.08.23 19:30close7360.011.130580.000000.000001.2811726.45
14742016.08.23 19:30close7350.011.130550.000000.00000-1.9211724.53
14752016.08.24 08:30sell7380.011.129190.000000.00000
14762016.08.24 17:30close7380.011.125140.000000.000004.0111728.54
14772016.08.26 09:45sell7390.011.129770.000000.00000
14782016.08.26 17:15sell7400.011.132970.000000.00000
14792016.08.26 17:45close7400.011.128650.000000.000004.2811732.82
14802016.08.26 17:45close7390.011.128630.000000.000001.1011733.92
14812016.08.26 18:00sell7410.011.127870.000000.00000
14822016.08.26 19:00close7410.011.123690.000000.000004.1411738.06
14832016.09.08 17:00sell7420.011.128700.000000.00000
14842016.09.08 19:30close7420.011.124580.000000.000004.0811742.14
14852016.10.11 18:30buy7430.011.107060.000000.00000
14862016.10.12 08:15buy7440.011.104070.000000.00000
14872016.10.12 18:15buy7450.011.100810.000000.00000
14882016.10.13 23:30close7450.011.105520.000000.000004.4711746.61
14892016.10.13 23:30close7440.011.105510.000000.000001.2011747.80
14902016.10.13 23:30close7430.011.105500.000000.00000-1.8711745.93
14912016.11.01 14:45buy7460.011.102120.000000.00000
14922016.11.01 21:15close7460.011.106290.000000.000004.1311750.06
14932016.11.09 03:15buy7470.011.102110.000000.00000
14942016.11.09 04:15close7470.011.110850.000000.000008.7011758.76
14952016.11.09 06:30sell7480.011.119810.000000.00000
14962016.11.09 06:45sell7490.011.124820.000000.00000
14972016.11.09 07:15sell7500.011.129280.000000.00000
14982016.11.09 08:15close7500.011.122420.000000.000006.8211765.58
14992016.11.09 08:15close7490.011.122430.000000.000002.3511767.93
15002016.11.09 08:15close7480.011.122420.000000.00000-2.6511765.28
15012016.11.09 08:45sell7510.011.123170.000000.00000
15022016.11.09 10:00close7510.011.111830.000000.0000011.3011776.58
15032017.01.12 14:30buy7520.011.067230.000000.00000
15042017.01.12 16:15buy7530.011.064140.000000.00000
15052017.01.13 01:30buy7540.011.060920.000000.00000
15062017.01.13 15:15close7540.011.066070.000000.000005.1111781.69
15072017.01.13 15:15close7530.011.066080.000000.000001.8311783.52
15082017.01.13 15:15close7520.011.066070.000000.00000-1.2711782.26
15092017.01.17 10:15buy7550.011.066320.000000.00000
15102017.01.17 13:45close7550.011.070710.000000.000004.3511786.61
15112017.01.19 11:15buy7560.011.065930.000000.00000
15122017.01.19 15:45buy7570.011.061610.000000.00000
15132017.01.19 22:00close7570.011.065940.000000.000004.2911790.90
15142017.01.19 22:00close7560.011.065970.000000.000000.0011790.90
15152017.01.19 22:15buy7580.011.066340.000000.00000
15162017.01.20 12:45buy7590.011.063250.000000.00000
15172017.01.20 17:15close7590.011.067780.000000.000004.4911795.39
15182017.01.20 17:15close7580.011.067750.000000.000001.3011796.69
15192017.01.30 16:15buy7600.011.064990.000000.00000
15202017.01.30 18:15close7600.011.068840.000000.000003.8111800.50
15212017.02.08 12:15buy7610.011.065360.000000.00000
15222017.02.08 16:45close7610.011.069350.000000.000003.9511804.45
15232017.02.10 10:15buy7620.011.064310.000000.00000
15242017.02.10 16:30buy7630.011.061240.000000.00000
15252017.02.10 19:00close7630.011.064860.000000.000003.5811808.03
15262017.02.10 19:00close7620.011.064890.000000.000000.5411808.57
15272017.02.10 20:30buy7640.011.064560.000000.00000
15282017.02.13 02:15buy7650.011.061550.000000.00000
15292017.02.13 10:15close7650.011.065470.000000.000003.8811812.45
15302017.02.13 10:15close7640.011.065490.000000.000000.8211813.27
15312017.02.13 12:15buy7660.011.064160.000000.00000
15322017.02.13 16:45buy7670.011.061180.000000.00000
15332017.02.14 17:30buy7680.011.057990.000000.00000
15342017.02.15 12:30buy7690.011.054690.000000.00000
15352017.02.16 02:30close7690.011.061460.000000.000006.5311819.80
15362017.02.16 02:30close7680.011.061480.000000.000003.1811822.98
15372017.02.16 02:30close7670.011.061470.000000.00000-0.0911822.89
15382017.02.16 02:30close7660.011.061460.000000.00000-3.0811819.81
15392017.02.16 10:15buy7700.011.063440.000000.00000
15402017.02.16 18:15close7700.011.067380.000000.000003.9011823.71
15412017.02.20 01:30buy7710.011.062840.000000.00000
15422017.02.21 02:45buy7720.011.059350.000000.00000
15432017.02.21 10:45buy7730.011.056150.000000.00000
15442017.02.21 16:45buy7740.011.052760.000000.00000
15452017.02.23 18:00close7740.011.059380.000000.000006.3111830.02
15462017.02.23 18:00close7730.011.059390.000000.000002.9311832.94
15472017.02.23 18:00close7720.011.059400.000000.00000-0.2611832.68
15482017.02.23 18:00close7710.011.059360.000000.00000-3.8611828.82
15492017.02.24 15:30buy7750.011.061670.000000.00000
15502017.02.24 16:30buy7760.011.057920.000000.00000
15512017.02.27 18:15close7760.011.062150.000000.000004.1211832.94
15522017.02.27 18:15close7750.011.062170.000000.000000.3911833.34
15532017.02.28 17:15buy7770.011.061730.000000.00000
15542017.02.28 23:15buy7780.011.058150.000000.00000
15552017.03.01 09:15buy7790.011.054270.000000.00000
15562017.03.02 14:15buy7800.011.051130.000000.00000
15572017.03.03 21:00close7800.011.058220.000000.000006.9811840.32
15582017.03.03 21:00close7790.011.058220.000000.000003.6411843.96
15592017.03.03 21:00close7780.011.058220.000000.00000-0.3111843.65
15602017.03.03 21:00close7770.011.058200.000000.00000-3.9111839.74
15612017.03.03 21:30buy7810.011.060570.000000.00000
15622017.03.07 02:45buy7820.011.057450.000000.00000
15632017.03.08 15:30buy7830.011.054320.000000.00000
15642017.03.09 16:15close7830.011.061110.000000.000006.5511846.28
15652017.03.09 16:15close7820.011.061100.000000.000003.3411849.62
15662017.03.09 16:15close7810.011.061120.000000.000000.1011849.73
15672017.03.09 16:30buy7840.011.059430.000000.00000
15682017.03.10 16:00close7840.011.064600.000000.000005.0611854.79
15692017.03.22 18:30sell7850.011.081470.000000.00000
15702017.03.23 12:00close7850.011.077460.000000.000003.9511858.73
15712017.03.28 21:00sell7860.011.082330.000000.00000
15722017.03.29 10:30close7860.011.078350.000000.000003.9311862.67
15732017.04.07 22:30buy7870.011.059260.000000.00000
15742017.04.12 22:30close7870.011.064640.000000.000005.1411867.80
15752017.05.10 21:00sell7880.011.085790.000000.00000
15762017.05.12 15:45sell7890.011.090850.000000.00000
15772017.05.15 09:30sell7900.011.093970.000000.00000
15782017.05.15 14:30sell7910.011.097080.000000.00000
15792017.05.16 09:30sell7920.011.101000.000000.00000
15802017.05.16 11:45sell7930.011.104090.000000.00000
15812017.05.16 16:00sell7940.021.107740.000000.00000
15822017.05.17 05:45sell7950.031.111330.000000.00000
15832017.05.17 18:00sell7960.041.114630.000000.00000
15842017.05.19 14:45sell7970.051.117760.000000.00000
15852017.05.19 21:00sell7980.061.121010.000000.00000
15862017.05.22 15:15sell7990.071.124290.000000.00000
15872017.05.30 01:15close7990.071.113990.000000.0000071.3711939.17
15882017.05.30 01:15close7980.061.113960.000000.0000041.6311980.80
15892017.05.30 01:15close7970.051.113980.000000.0000018.3411999.14
15902017.05.30 01:15close7960.041.113940.000000.000002.1812001.33
15912017.05.30 01:15close7950.031.113990.000000.00000-8.4111992.91
15922017.05.30 01:15close7940.021.113950.000000.00000-12.7211980.19
15932017.05.30 01:15close7930.011.113990.000000.00000-10.0511970.14
15942017.05.30 01:15close7920.011.113960.000000.00000-13.1111957.03
15952017.05.30 01:15close7910.011.113940.000000.00000-17.0211940.01
15962017.05.30 01:15close7900.011.113990.000000.00000-20.1811919.83
15972017.05.30 01:15close7890.011.113940.000000.00000-23.2611896.57
15982017.05.30 01:15close7880.011.113980.000000.00000-28.3911868.18
15992017.10.03 04:30sell8000.011.170570.000000.00000
16002017.10.03 11:00sell8010.011.174290.000000.00000
16012017.10.04 04:00sell8020.011.177460.000000.00000
16022017.10.05 16:30close8020.011.171990.000000.000005.4111873.58
16032017.10.05 16:30close8010.011.172000.000000.000002.2211875.80
16042017.10.05 16:30close8000.011.171970.000000.00000-1.4711874.33
16052017.10.05 18:00sell8030.011.171390.000000.00000
16062017.10.09 05:30sell8040.011.174700.000000.00000
16072017.10.10 09:30sell8050.011.178120.000000.00000
16082017.10.10 18:00sell8060.011.181720.000000.00000
16092017.10.11 16:45sell8070.011.185390.000000.00000
16102017.10.17 08:45close8070.011.177090.000000.000008.2111882.54
16112017.10.17 08:45close8060.011.177070.000000.000004.5511887.10
16122017.10.17 08:45close8050.011.177090.000000.000000.9311888.03
16132017.10.17 08:45close8040.011.177070.000000.00000-2.4711885.56
16142017.10.17 08:45close8030.011.177090.000000.00000-5.8211879.74
16152017.10.17 16:45sell8080.011.174510.000000.00000
16162017.10.18 03:30sell8090.011.177610.000000.00000
16172017.10.18 12:15close8090.011.173150.000000.000004.4211884.16
16182017.10.18 12:15close8080.011.173150.000000.000001.3111885.47
16192017.10.18 15:00sell8100.011.174510.000000.00000
16202017.10.18 17:45sell8110.011.177750.000000.00000
16212017.10.19 03:45sell8120.011.180800.000000.00000
16222017.10.19 15:30sell8130.011.183800.000000.00000
16232017.10.20 18:45close8130.011.176990.000000.000006.7611892.23
16242017.10.20 18:45close8120.011.176980.000000.000003.7711896.00
16252017.10.20 18:45close8110.011.177010.000000.000000.6711896.67
16262017.10.20 18:45close8100.011.177000.000000.00000-2.5611894.11
16272017.10.23 02:45sell8140.011.175580.000000.00000
16282017.10.25 16:15sell8150.011.179620.000000.00000
16292017.10.26 04:30sell8160.011.182800.000000.00000
16302017.10.26 15:00close8160.011.176880.000000.000005.8811899.99
16312017.10.26 15:00close8150.011.176860.000000.000002.7011902.68
16322017.10.26 15:00close8140.011.176870.000000.00000-1.3711901.31
16332017.10.26 15:15sell8170.011.175160.000000.00000
16342017.10.26 17:45close8170.011.171050.000000.000004.0711905.38
16352017.11.14 19:00sell8180.011.176300.000000.00000
16362017.11.14 20:15sell8190.011.180110.000000.00000
16372017.11.15 11:00sell8200.011.183810.000000.00000
16382017.11.16 00:15close8200.011.178730.000000.000005.0211910.40
16392017.11.16 00:15close8190.011.178720.000000.000001.3211911.72
16402017.11.16 00:15close8180.011.178730.000000.00000-2.5011909.22
16412017.11.16 01:00sell8210.011.176900.000000.00000
16422017.11.16 09:00sell8220.011.179980.000000.00000
16432017.11.16 13:45close8220.011.176190.000000.000003.7511912.97
16442017.11.16 13:45close8210.011.176190.000000.000000.6711913.64
16452017.11.16 17:30sell8230.011.176300.000000.00000
16462017.11.17 03:30sell8240.011.179850.000000.00000
16472017.11.20 01:15close8240.011.174630.000000.000005.1711918.81
16482017.11.20 01:15close8230.011.174630.000000.000001.6111920.42
16492017.11.20 14:00sell8250.011.177550.000000.00000
16502017.11.20 18:45close8250.011.173760.000000.000003.7511924.17
16512017.12.05 18:45sell8260.011.181020.000000.00000
16522017.12.06 06:00sell8270.011.184220.000000.00000
16532017.12.06 16:15close8270.011.180210.000000.000003.9711928.14
16542017.12.06 16:15close8260.011.180210.000000.000000.7611928.90
16552017.12.14 02:30sell8280.011.182820.000000.00000
16562017.12.14 17:30close8280.011.178350.000000.000004.4311933.33
16572017.12.20 09:00sell8290.011.182910.000000.00000
16582017.12.20 17:00sell8300.011.185920.000000.00000
16592017.12.20 17:45sell8310.011.189960.000000.00000
16602017.12.22 02:15close8310.011.183090.000000.000006.8011940.13
16612017.12.22 02:15close8300.011.183110.000000.000002.7411942.87
16622017.12.22 02:15close8290.011.183130.000000.00000-0.2911942.58
16632017.12.22 02:30sell8320.011.183460.000000.00000
16642017.12.25 08:46sell8330.011.186530.000000.00000
16652017.12.27 14:30sell8340.011.189800.000000.00000
16662017.12.28 07:45sell8350.011.192830.000000.00000
16672017.12.29 10:30sell8360.011.196160.000000.00000
16682017.12.29 14:45sell8370.011.199290.000000.00000
16692017.12.29 19:30sell8380.021.202370.000000.00000
16702018.01.02 11:45sell8390.031.205860.000000.00000
16712018.01.08 15:00close8390.031.197180.000000.0000025.7811968.35
16722018.01.08 15:00close8380.021.197220.000000.0000010.0911978.45
16732018.01.08 15:00close8370.011.197220.000000.000001.9711980.41
16742018.01.08 15:00close8360.011.197210.000000.00000-1.1511979.26
16752018.01.08 15:00close8350.011.197210.000000.00000-4.4911974.77
16762018.01.08 15:00close8340.011.197210.000000.00000-7.5511967.22
16772018.01.08 15:00close8330.011.197200.000000.00000-10.8211956.40
16782018.01.08 15:00close8320.011.197170.000000.00000-13.8711942.53
16792018.03.01 14:30sell8400.011.217100.000000.00000
16802018.03.01 18:45sell8410.011.221890.000000.00000
16812018.03.01 22:00sell8420.011.225490.000000.00000
16822018.03.02 12:30sell8430.011.228850.000000.00000
16832018.03.02 13:15sell8440.011.231970.000000.00000
16842018.03.05 00:15sell8450.011.235650.000000.00000
16852018.03.06 14:00sell8460.021.239700.000000.00000
16862018.03.07 08:45sell8470.031.242990.000000.00000
16872018.03.08 18:00close8470.031.232800.000000.0000030.3811972.91
16882018.03.08 18:00close8460.021.232840.000000.0000013.5811986.48
16892018.03.08 18:00close8450.011.232810.000000.000002.7611989.24
16902018.03.08 18:00close8440.011.232820.000000.00000-0.9411988.30
16912018.03.08 18:00close8430.011.232800.000000.00000-4.0411984.27
16922018.03.08 18:00close8420.011.232820.000000.00000-7.4311976.84
16932018.03.08 18:00close8410.011.232800.000000.00000-11.0111965.83
16942018.03.08 18:00close8400.011.232800.000000.00000-15.8011950.04
16952018.03.20 23:15sell8480.011.224110.000000.00000
16962018.03.21 10:15sell8490.011.227300.000000.00000
16972018.03.21 21:15sell8500.011.230910.000000.00000
16982018.03.21 22:45sell8510.011.234360.000000.00000
16992018.03.22 10:30sell8520.011.237510.000000.00000
17002018.03.22 19:15close8520.011.229300.000000.000008.1711958.21
17012018.03.22 19:15close8510.011.229330.000000.000004.9711963.17
17022018.03.22 19:15close8500.011.229310.000000.000001.5411964.71
17032018.03.22 19:15close8490.011.229340.000000.00000-2.1011962.61
17042018.03.22 19:15close8480.011.229340.000000.00000-5.3011957.30
17052018.04.03 16:15sell8530.011.227730.000000.00000
17062018.04.04 17:15sell8540.011.230790.000000.00000
17072018.04.05 09:15close8540.011.227150.000000.000003.5811960.88
17082018.04.05 09:15close8530.011.227190.000000.000000.4711961.35
17092018.04.12 17:30sell8550.011.230200.000000.00000
17102018.04.12 20:00sell8560.011.233380.000000.00000
17112018.04.16 11:45sell8570.011.236510.000000.00000
17122018.04.17 10:00sell8580.011.240160.000000.00000
17132018.04.19 18:45close8580.011.234060.000000.000006.0311967.38
17142018.04.19 18:45close8570.011.234010.000000.000002.4211969.80
17152018.04.19 18:45close8560.011.234040.000000.00000-0.7611969.04
17162018.04.19 18:45close8550.011.234060.000000.00000-3.9611965.08
17172018.04.20 11:00sell8590.011.232480.000000.00000
17182018.04.20 16:15close8590.011.228670.000000.000003.7711968.85
17192018.05.01 10:00buy8600.011.206130.000000.00000
17202018.05.01 12:15buy8610.011.203040.000000.00000
17212018.05.01 17:30buy8620.011.199270.000000.00000
17222018.05.02 17:45buy8630.011.195840.000000.00000
17232018.05.04 16:30buy8640.011.192090.000000.00000
17242018.05.08 11:45buy8650.011.188800.000000.00000
17252018.05.08 16:15buy8660.021.185660.000000.00000
17262018.05.11 16:15close8660.021.195310.000000.0000018.5411987.40
17272018.05.11 16:15close8650.011.195280.000000.000006.1011993.50
17282018.05.11 16:15close8640.011.195300.000000.000002.6911996.19
17292018.05.11 16:15close8630.011.195330.000000.00000-1.3011994.89
17302018.05.11 16:15close8620.011.195320.000000.00000-4.8011990.09
17312018.05.11 16:15close8610.011.195320.000000.00000-8.5711981.51
17322018.05.11 16:15close8600.011.195310.000000.00000-11.6711969.84
17332018.07.09 06:30buy8670.011.176560.000000.00000
17342018.07.10 11:45buy8680.011.172640.000000.00000
17352018.07.10 14:15buy8690.011.169680.000000.00000
17362018.07.10 21:00close8690.011.174550.000000.000004.8311974.67
17372018.07.10 21:00close8680.011.174560.000000.000001.8811976.55
17382018.07.10 21:00close8670.011.174560.000000.00000-2.1111974.44
17392018.07.23 01:45buy8700.011.173330.000000.00000
17402018.07.23 12:15buy8710.011.169990.000000.00000
17412018.07.24 09:15buy8720.011.166730.000000.00000
17422018.07.25 22:45close8720.011.172550.000000.000005.7111980.15
17432018.07.25 22:45close8710.011.172550.000000.000002.3811982.54
17442018.07.25 22:45close8700.011.172580.000000.00000-0.9311981.61
17452018.07.25 23:00buy8730.011.173180.000000.00000
17462018.07.26 16:00buy8740.011.169480.000000.00000
17472018.07.26 17:30buy8750.011.165670.000000.00000
17482018.07.27 12:00buy8760.011.162650.000000.00000
17492018.07.30 16:00close8760.011.169490.000000.000006.7311988.34
17502018.07.30 16:00close8750.011.169480.000000.000003.6311991.98
17512018.07.30 16:00close8740.011.169510.000000.00000-0.1511991.83
17522018.07.30 16:00close8730.011.169510.000000.00000-4.0511987.78
17532018.07.30 17:45buy8770.011.171360.000000.00000
17542018.08.01 06:30buy8780.011.168350.000000.00000
17552018.08.02 07:00buy8790.011.165120.000000.00000
17562018.08.02 11:15buy8800.011.162130.000000.00000
17572018.08.02 21:45buy8810.011.158730.000000.00000
17582018.08.06 08:00buy8820.011.155750.000000.00000
17592018.08.10 00:00buy8830.021.152740.000000.00000
17602018.08.10 08:15buy8840.031.146500.000000.00000
17612018.08.10 16:15buy8850.041.143290.000000.00000
17622018.08.10 19:00buy8860.051.139770.000000.00000
17632018.08.13 08:00buy8870.061.136720.000000.00000
17642018.08.14 21:30buy8880.071.133430.000000.00000
17652018.08.15 17:00buy8890.081.130290.000000.00000
17662018.08.17 21:15close8890.081.142460.000000.0000094.8712082.65
17672018.08.17 21:15close8880.071.142440.000000.0000060.4112143.06
17682018.08.17 21:15close8870.061.142480.000000.0000031.8812174.94
17692018.08.17 21:15close8860.051.142440.000000.0000010.7712185.71
17702018.08.17 21:15close8850.041.142470.000000.00000-5.3412180.37
17712018.08.17 21:15close8840.031.142440.000000.00000-13.7312166.65
17722018.08.17 21:15close8830.021.142460.000000.00000-21.5912145.05
17732018.08.17 21:15close8820.011.142460.000000.00000-14.2112130.84
17742018.08.17 21:15close8810.011.142430.000000.00000-17.3612113.48
17752018.08.17 21:15close8800.011.142440.000000.00000-20.7512092.73
17762018.08.17 21:15close8790.011.142470.000000.00000-23.7112069.03
17772018.08.17 21:15close8780.011.142450.000000.00000-27.1612041.86
17782018.08.17 21:15close8770.011.142460.000000.00000-30.3012011.57
17792018.08.24 17:15buy8900.011.161660.000000.00000
17802018.08.27 17:30close8900.011.166180.000000.000004.4112015.98
17812018.08.31 21:00buy8910.011.160510.000000.00000
17822018.09.04 10:45buy8920.011.157330.000000.00000
17832018.09.04 17:00buy8930.011.154180.000000.00000
17842018.09.05 04:15close8930.011.158800.000000.000004.5112020.49
17852018.09.05 04:15close8920.011.158810.000000.000001.3712021.86
17862018.09.05 04:15close8910.011.158840.000000.00000-1.9112019.95
17872018.09.05 05:15buy8940.011.159960.000000.00000
17882018.09.05 10:00buy8950.011.156440.000000.00000
17892018.09.05 16:15close8950.011.161600.000000.000005.1212025.07
17902018.09.05 16:15close8940.011.161590.000000.000001.5912026.66
17912018.09.05 16:30buy8960.011.162560.000000.00000
17922018.09.07 15:45buy8970.011.158810.000000.00000
17932018.09.07 19:45buy8980.011.155650.000000.00000
17942018.09.10 16:15close8980.011.160630.000000.000004.8712031.53
17952018.09.10 16:15close8970.011.160660.000000.000001.7412033.27
17962018.09.10 16:15close8960.011.160610.000000.00000-2.3312030.94
17972018.09.11 05:15buy8990.011.158980.000000.00000
17982018.09.11 10:15close8990.011.163270.000000.000004.2512035.19
17992018.09.11 17:15buy9000.011.159500.000000.00000
18002018.09.12 18:15close9000.011.164470.000000.000004.8612040.06
18012018.09.28 14:30buy9010.011.158280.000000.00000
18022018.09.28 18:15close9010.011.162090.000000.000003.7712043.83
18032018.10.01 10:30buy9020.011.158300.000000.00000
18042018.10.02 09:00buy9030.011.154770.000000.00000
18052018.10.02 12:00buy9040.011.151480.000000.00000
18062018.10.02 18:30close9040.011.156250.000000.000004.7312048.56
18072018.10.02 18:30close9030.011.156300.000000.000001.4912050.05
18082018.10.02 18:30close9020.011.156250.000000.00000-2.1612047.89
18092018.10.03 05:15buy9050.011.158610.000000.00000
18102018.10.03 14:00buy9060.011.155420.000000.00000
18112018.10.03 18:45buy9070.011.152210.000000.00000
18122018.10.03 23:45buy9080.011.149080.000000.00000
18132018.10.09 13:00buy9090.011.145320.000000.00000
18142018.10.10 18:00close9090.011.153370.000000.000007.9412055.83
18152018.10.10 18:00close9080.011.153360.000000.000003.7612059.59
18162018.10.10 18:00close9070.011.153400.000000.000000.6712060.27
18172018.10.10 18:00close9060.011.153380.000000.00000-2.5612057.71
18182018.10.10 18:00close9050.011.153370.000000.00000-5.7612051.96
18192018.10.11 05:00buy9100.011.156420.000000.00000
18202018.10.12 05:30close9100.011.160440.000000.000003.9112055.87
18212018.10.12 17:30buy9110.011.155250.000000.00000
18222018.10.15 13:30close9110.011.159040.000000.000003.6812059.55
18232018.10.22 09:30buy9120.011.153630.000000.00000
18242018.10.22 13:00buy9130.011.150330.000000.00000
18252018.10.22 18:00buy9140.011.147060.000000.00000
18262018.10.23 09:15buy9150.011.144060.000000.00000
18272018.10.24 13:15buy9160.011.141010.000000.00000
18282018.10.25 16:45buy9170.011.137850.000000.00000
18292018.10.26 14:15buy9180.021.134150.000000.00000
18302018.10.31 20:15buy9190.031.130840.000000.00000
18312018.11.01 15:30close9190.031.140260.000000.0000027.5312087.08
18322018.11.01 15:30close9180.021.140250.000000.0000011.3112098.39
18332018.11.01 15:30close9170.011.140220.000000.000001.8512100.24
18342018.11.01 15:30close9160.011.140270.000000.00000-1.4612098.78
18352018.11.01 15:30close9150.011.140220.000000.00000-4.6312094.16
18362018.11.01 15:30close9140.011.140270.000000.00000-7.6412086.51
18372018.11.01 15:30close9130.011.140230.000000.00000-10.9512075.56
18382018.11.01 15:30close9120.011.140260.000000.00000-14.2212061.33
18392018.11.07 11:15buy9200.011.148050.000000.00000
18402018.11.07 20:15buy9210.011.144750.000000.00000
18412018.11.08 09:15buy9220.011.141630.000000.00000
18422018.11.08 21:15buy9230.011.137250.000000.00000
18432018.11.09 06:45buy9240.011.134260.000000.00000
18442018.11.12 07:30buy9250.011.131170.000000.00000
18452018.11.12 08:45buy9260.021.127520.000000.00000
18462018.11.12 19:45buy9270.031.124510.000000.00000
18472018.11.14 22:00close9270.031.133970.000000.0000027.8512089.18
18482018.11.14 22:00close9260.021.133980.000000.0000012.5712101.75
18492018.11.14 22:00close9250.011.133940.000000.000002.5912104.35
18502018.11.14 22:00close9240.011.133940.000000.00000-0.5612103.78
18512018.11.14 22:00close9230.011.133960.000000.00000-3.6012100.18
18522018.11.14 22:00close9220.011.133970.000000.00000-7.9712092.21
18532018.11.14 22:00close9210.011.133970.000000.00000-11.3012080.91
18542018.11.14 22:00close9200.011.133930.000000.00000-14.6412066.28
18552018.11.19 17:15buy9280.011.144270.000000.00000
18562018.11.20 15:45buy9290.011.141030.000000.00000
18572018.11.20 20:00buy9300.011.137620.000000.00000
18582018.11.22 12:30close9300.011.142590.000000.000004.6612070.94
18592018.11.22 12:30close9290.011.142570.000000.000001.2312072.17
18602018.11.22 12:30close9280.011.142570.000000.00000-2.0812070.09
18612018.12.04 11:45buy9310.011.141260.000000.00000
18622018.12.04 17:30buy9320.011.137330.000000.00000
18632018.12.04 19:15buy9330.011.132830.000000.00000
18642018.12.06 16:45close9330.011.139140.000000.000006.0012076.08
18652018.12.06 16:45close9320.011.139190.000000.000001.5512077.63
18662018.12.06 16:45close9310.011.139160.000000.00000-2.4112075.22
18672018.12.06 17:00buy9340.011.139330.000000.00000
18682018.12.10 03:30close9340.011.143350.000000.000003.8412079.07
18692018.12.11 12:15buy9350.011.138650.000000.00000
18702018.12.11 16:30buy9360.011.133740.000000.00000
18712018.12.13 10:15close9360.011.138470.000000.000004.4212083.48
18722018.12.13 10:15close9350.011.138480.000000.00000-0.4812083.00
18732018.12.13 11:45buy9370.011.137870.000000.00000
18742018.12.13 15:45buy9380.011.134650.000000.00000
18752018.12.14 10:45buy9390.011.131410.000000.00000
18762018.12.14 14:00buy9400.011.128450.000000.00000
18772018.12.17 14:00close9400.011.134990.000000.000006.4312089.43
18782018.12.17 14:00close9390.011.134980.000000.000003.4612092.90
18792018.12.17 14:00close9380.011.135000.000000.000000.1712093.07
18802018.12.17 14:00close9370.011.134980.000000.00000-3.0712090.01
18812018.12.18 10:30buy9410.011.137040.000000.00000
18822018.12.19 13:15close9410.011.140860.000000.000003.7112093.72
18832018.12.21 22:45buy9420.011.136180.000000.00000
18842018.12.24 11:15close9420.011.140320.000000.000004.0312097.75
18852018.12.26 20:15buy9430.011.136070.000000.00000
18862018.12.27 12:45close9430.011.140170.000000.000003.8612101.61
18872019.01.03 04:30buy9440.011.135550.000000.00000
18882019.01.03 17:15close9440.011.140120.000000.000004.5312106.14
18892019.01.24 13:30buy9450.011.133780.000000.00000
18902019.01.24 17:00close9450.011.137720.000000.000003.9012110.04
18912019.01.25 12:30buy9460.011.133400.000000.00000
18922019.01.25 16:45close9460.011.138180.000000.000004.7412114.78
18932019.02.08 12:00buy9470.011.132610.000000.00000
18942019.02.11 16:30buy9480.011.128710.000000.00000
18952019.02.12 20:15close9480.011.133950.000000.000005.1312119.91
18962019.02.12 20:15close9470.011.133950.000000.000001.1612121.07
18972019.02.12 20:30buy9490.011.133570.000000.00000
18982019.02.13 15:00buy9500.011.130590.000000.00000
18992019.02.13 21:15buy9510.011.127410.000000.00000
19002019.02.15 15:30buy9520.011.124350.000000.00000
19012019.02.18 02:45close9520.011.130250.000000.000005.7912126.86
19022019.02.18 02:45close9510.011.130290.000000.000002.5012129.36
19032019.02.18 02:45close9500.011.130300.000000.00000-0.6712128.70
19042019.02.18 02:45close9490.011.130280.000000.00000-3.7412124.96
19052019.02.18 04:00buy9530.011.130980.000000.00000
19062019.02.19 14:15buy9540.011.127970.000000.00000
19072019.02.19 16:45close9540.011.131540.000000.000003.5312128.49
19082019.02.19 16:45close9530.011.131510.000000.000000.4212128.91
19092019.03.05 19:45buy9550.011.129410.000000.00000
19102019.03.07 15:45buy9560.011.125980.000000.00000
19112019.03.07 18:15buy9570.011.122500.000000.00000
19122019.03.07 21:45buy9580.011.119130.000000.00000
19132019.03.11 12:45close9580.011.125650.000000.000006.3412135.25
19142019.03.11 12:45close9570.011.125650.000000.000002.9712138.23
19152019.03.11 12:45close9560.011.125640.000000.00000-0.5212137.71
19162019.03.11 12:45close9550.011.125650.000000.00000-4.2112133.50
19172019.03.12 12:00buy9590.011.128260.000000.00000
19182019.03.13 22:00close9590.011.132870.000000.000004.5012138.01
19192019.03.27 04:30buy9600.011.126540.000000.00000
19202019.03.28 11:15buy9610.011.123560.000000.00000
19212019.04.01 19:45buy9620.011.120600.000000.00000
19222019.04.08 15:45close9620.011.125950.000000.000004.8312142.84
19232019.04.08 15:45close9610.011.125900.000000.000001.6912144.53
19242019.04.08 15:45close9600.011.125930.000000.00000-1.4612143.07
19252019.04.23 22:45buy9630.011.122170.000000.00000
19262019.04.24 16:15buy9640.011.118370.000000.00000
19272019.04.24 21:45buy9650.011.115080.000000.00000
19282019.04.30 11:45close9650.011.120290.000000.000004.7612147.83
19292019.04.30 11:45close9640.011.120320.000000.000001.5012149.33
19302019.04.30 11:45close9630.011.120320.000000.00000-2.3712146.97
19312019.04.30 12:00buy9660.011.120720.000000.00000
19322019.05.01 18:15close9660.011.124550.000000.000003.7212150.69
19332019.05.02 01:15buy9670.011.120140.000000.00000
19342019.05.02 23:45buy9680.011.117140.000000.00000
19352019.05.06 20:15close9680.011.120830.000000.000003.5112154.20
19362019.05.06 20:15close9670.011.120840.000000.000000.5212154.73
19372019.05.07 23:30buy9690.011.119240.000000.00000
19382019.05.09 17:00close9690.011.123500.000000.000003.9512158.67
19392019.05.16 17:30buy9700.011.118320.000000.00000
19402019.05.20 07:30buy9710.011.115350.000000.00000
19412019.05.23 16:15buy9720.011.112050.000000.00000
19422019.05.23 19:00close9720.011.117070.000000.000004.9812163.65
19432019.05.23 19:00close9710.011.117090.000000.000001.3612165.02
19442019.05.23 19:00close9700.011.117060.000000.00000-1.7812163.24
19452019.05.23 19:15buy9730.011.117030.000000.00000
19462019.05.24 20:30close9730.011.120840.000000.000003.7012166.94
19472019.05.29 10:30buy9740.011.115800.000000.00000
19482019.05.29 18:30buy9750.011.112810.000000.00000
19492019.05.31 17:15close9750.011.116650.000000.000003.5312170.47
19502019.05.31 17:15close9740.011.116670.000000.000000.5612171.03
19512019.05.31 18:45buy9760.011.115310.000000.00000
19522019.06.03 15:30close9760.011.119720.000000.000004.3012175.33
19532019.06.24 11:45sell9770.011.139150.000000.00000
19542019.06.26 17:00close9770.011.135050.000000.000004.0412179.37
19552019.07.23 23:45buy9780.011.115030.000000.00000
19562019.07.25 15:00buy9790.011.111480.000000.00000
19572019.07.25 16:00close9790.011.115420.000000.000003.9012183.27
19582019.07.25 16:00close9780.011.115410.000000.000000.0712183.34
19592019.07.25 16:15buy9800.011.115970.000000.00000
19602019.07.26 17:15buy9810.011.112880.000000.00000
19612019.07.31 21:45buy9820.011.109250.000000.00000
19622019.08.01 03:30buy9830.011.105320.000000.00000
19632019.08.05 03:30close9830.011.112800.000000.000007.3012190.65
19642019.08.05 03:30close9820.011.112830.000000.000003.2012193.85
19652019.08.05 03:30close9810.011.112830.000000.00000-0.6312193.21
19662019.08.05 03:30close9800.011.112790.000000.00000-3.8312189.38
19672019.08.05 03:45buy9840.011.112960.000000.00000
19682019.08.05 14:00close9840.011.117030.000000.000004.0312193.41
19692019.08.22 10:45buy9850.011.110510.000000.00000
19702019.08.22 14:00buy9860.011.106920.000000.00000
19712019.08.23 18:00close9860.011.110930.000000.000003.9012197.32
19722019.08.23 18:00close9850.011.110920.000000.000000.3012197.62
19732019.08.23 18:15buy9870.011.112940.000000.00000
19742019.08.26 20:15buy9880.011.109920.000000.00000
19752019.08.29 16:15buy9890.011.106190.000000.00000
19762019.08.30 18:00buy9900.011.101260.000000.00000
19772019.08.30 20:15buy9910.011.097760.000000.00000
19782019.09.03 04:15buy9920.011.094330.000000.00000
19792019.09.05 13:30close9920.011.105130.000000.0000010.4912208.11
19802019.09.05 13:30close9910.011.105100.000000.000006.8912215.00
19812019.09.05 13:30close9900.011.105130.000000.000003.4212218.42
19822019.09.05 13:30close9890.011.105130.000000.00000-1.5812216.85
19832019.09.05 13:30close9880.011.105130.000000.00000-5.6412211.20
19842019.09.05 13:30close9870.011.105150.000000.00000-8.7112202.49
19852019.09.05 16:45buy9930.011.107600.000000.00000
19862019.09.05 18:00buy9940.011.104310.000000.00000
19872019.09.11 14:00buy9950.011.100770.000000.00000
19882019.09.12 15:00buy9960.011.096610.000000.00000
19892019.09.12 15:45buy9970.011.093460.000000.00000
19902019.09.12 17:00close9970.011.103460.000000.000009.9612212.45
19912019.09.12 17:00close9960.011.103510.000000.000006.8612219.31
19922019.09.12 17:00close9950.011.103460.000000.000002.4512221.75
19932019.09.12 17:00close9940.011.103480.000000.00000-1.3512220.41
19942019.09.12 17:00close9930.011.103500.000000.00000-4.6212215.79
19952019.09.12 17:45buy9980.011.106030.000000.00000
19962019.09.12 18:00buy9990.011.102990.000000.00000
19972019.09.12 19:00close9990.011.107320.000000.000004.2912220.08
19982019.09.12 19:00close9980.011.107280.000000.000001.2112221.29
19992019.09.12 19:15buy10000.011.106540.000000.00000
20002019.09.13 10:15close10000.011.110880.000000.000004.2312225.53
20012019.09.17 18:15buy10010.011.105520.000000.00000
20022019.09.18 21:45buy10020.011.102150.000000.00000
20032019.09.19 12:30close10020.011.106040.000000.000003.6512229.17
20042019.09.19 12:30close10010.011.106060.000000.000000.2312229.40
20052019.09.19 19:00buy10030.011.104660.000000.00000
20062019.09.20 17:15buy10040.011.101240.000000.00000
20072019.09.23 10:45buy10050.011.096840.000000.00000
20082019.09.26 12:15buy10060.011.093740.000000.00000
20092019.09.30 15:15buy10070.011.088960.000000.00000
20102019.10.03 17:15close10070.011.098850.000000.000009.5112238.91
20112019.10.03 17:15close10060.011.098850.000000.000004.5912243.51
20122019.10.03 17:15close10050.011.098840.000000.000001.1512244.65
20132019.10.03 17:15close10040.011.098860.000000.00000-3.3012241.35
20142019.10.03 17:15close10030.011.098840.000000.00000-6.8112234.54
20152019.10.10 10:00buy10080.011.100670.000000.00000
20162019.10.11 14:30close10080.011.105880.000000.000005.1012239.64
20172020.01.02 02:15sell10090.011.121580.000000.00000
20182020.01.02 16:30close10090.011.117800.000000.000003.7412243.38
20192020.02.06 21:30buy10100.011.097460.000000.00000
20202020.02.07 20:00buy10110.011.094320.000000.00000
20212020.02.10 18:45buy10120.011.091200.000000.00000
20222020.02.12 19:15buy10130.011.088020.000000.00000
20232020.02.13 16:15buy10140.011.085020.000000.00000
20242020.02.18 14:30buy10150.011.081850.000000.00000
20252020.02.19 13:45buy10160.021.078830.000000.00000
20262020.02.25 18:30close10160.021.087880.000000.0000017.2112260.59
20272020.02.25 18:30close10150.011.087860.000000.000005.4912266.08
20282020.02.25 18:30close10140.011.087900.000000.000002.1612268.24
20292020.02.25 18:30close10130.011.087870.000000.00000-1.0712267.17
20302020.02.25 18:30close10120.011.087890.000000.00000-4.3712262.80
20312020.02.25 18:30close10110.011.087870.000000.00000-7.5812255.22
20322020.02.25 18:30close10100.011.087850.000000.00000-10.8012244.42
20332020.02.27 08:45buy10170.011.091600.000000.00000
20342020.02.27 14:45close10170.011.096190.000000.000004.5512248.97
20352020.03.02 22:30sell10180.011.115250.000000.00000
20362020.03.03 10:45close10180.011.111220.000000.000003.9812252.95
20372020.03.03 18:30sell10190.011.115080.000000.00000
20382020.03.03 21:00sell10200.011.118480.000000.00000
20392020.03.04 08:30close10200.011.114800.000000.000003.6312256.58
20402020.03.04 08:30close10190.011.114800.000000.000000.2312256.82
20412020.03.04 09:45sell10210.011.114720.000000.00000
20422020.03.04 10:45sell10220.011.118290.000000.00000
20432020.03.04 13:00close10220.011.113670.000000.000004.5812261.40
20442020.03.04 13:00close10210.011.113680.000000.000001.0012262.40
20452020.03.12 17:15sell10230.011.116090.000000.00000
20462020.03.12 18:15close10230.011.111000.000000.000005.0512267.45
20472020.03.12 20:45sell10240.011.117990.000000.00000
20482020.03.12 23:15sell10250.011.121840.000000.00000
20492020.03.12 23:30close10250.011.117080.000000.000004.7212272.17
20502020.03.12 23:30close10240.011.117110.000000.000000.8412273.01
20512020.03.12 23:45sell10260.011.117270.000000.00000
20522020.03.13 06:00sell10270.011.120670.000000.00000
20532020.03.13 13:00close10270.011.116550.000000.000004.0812277.09
20542020.03.13 13:00close10260.011.116530.000000.000000.6912277.78
20552020.03.16 00:45sell10280.011.118540.000000.00000
20562020.03.16 03:45close10280.011.112970.000000.000005.5312283.31
20572020.03.16 13:30sell10290.011.116960.000000.00000
20582020.03.16 16:30close10290.011.112500.000000.000004.4212287.73
20592020.03.19 02:30buy10300.011.095830.000000.00000
20602020.03.19 03:45buy10310.011.092430.000000.00000
20612020.03.19 05:15buy10320.011.089060.000000.00000
20622020.03.19 11:00buy10330.011.084860.000000.00000
20632020.03.19 11:15buy10340.011.081510.000000.00000
20642020.03.19 14:00buy10350.011.078320.000000.00000
20652020.03.19 14:30buy10360.021.075280.000000.00000
20662020.03.19 19:00buy10370.031.069980.000000.00000
20672020.03.19 20:00buy10380.041.066360.000000.00000
20682020.03.20 09:45close10380.041.077430.000000.0000043.8512331.58
20692020.03.20 09:45close10370.031.077450.000000.0000022.0912353.66
20702020.03.20 09:45close10360.021.077440.000000.000004.1012357.77
20712020.03.20 09:45close10350.011.077430.000000.00000-1.0012356.77
20722020.03.20 09:45close10340.011.077440.000000.00000-4.1812352.59
20732020.03.20 09:45close10330.011.077430.000000.00000-7.5412345.05
20742020.03.20 09:45close10320.011.077430.000000.00000-11.7412333.31
20752020.03.20 09:45close10310.011.077450.000000.00000-15.0912318.23
20762020.03.20 09:45close10300.011.077440.000000.00000-18.5012299.73
20772020.03.26 04:00buy10390.011.092220.000000.00000
20782020.03.26 14:30close10390.011.097010.000000.000004.7512304.48
20792020.04.01 21:00buy10400.011.091970.000000.00000
20802020.04.01 23:15close10400.011.096030.000000.000004.0212308.50
20812020.04.07 15:30buy10410.011.091060.000000.00000
20822020.04.08 03:45buy10420.011.087610.000000.00000
20832020.04.08 09:15buy10430.011.084490.000000.00000
20842020.04.09 16:00close10430.011.090350.000000.000005.6212314.12
20852020.04.09 16:00close10420.011.090380.000000.000002.5312316.64
20862020.04.09 16:00close10410.011.090390.000000.00000-0.9812315.66
20872020.04.09 16:15buy10440.011.091800.000000.00000
20882020.04.13 09:45close10440.011.096060.000000.000004.0812319.74
20892020.04.15 17:30buy10450.011.089140.000000.00000
20902020.04.15 21:15close10450.011.092990.000000.000003.8112323.55
20912020.04.16 09:30buy10460.011.088980.000000.00000
20922020.04.16 18:00buy10470.011.085130.000000.00000
20932020.04.17 13:00buy10480.011.081960.000000.00000
20942020.04.17 15:30close10480.011.086990.000000.000004.9912328.54
20952020.04.17 15:30close10470.011.087020.000000.000001.7812330.33
20962020.04.17 15:30close10460.011.087030.000000.00000-2.0612328.27
20972020.04.17 18:00buy10490.011.088920.000000.00000
20982020.04.20 03:15buy10500.011.085930.000000.00000
20992020.04.21 05:45buy10510.011.082910.000000.00000
21002020.04.22 14:15close10510.011.087860.000000.000004.8412333.11
21012020.04.22 14:15close10500.011.087880.000000.000001.7712334.88
21022020.04.22 14:15close10490.011.087900.000000.00000-1.2612333.62
21032020.04.28 12:30buy10520.011.087640.000000.00000
21042020.04.28 17:00buy10530.011.084390.000000.00000
21052020.04.29 21:45close10530.011.088380.000000.000003.8812337.50
21062020.04.29 21:45close10520.011.088400.000000.000000.6512338.16
21072020.04.30 04:00buy10540.011.085920.000000.00000
21082020.04.30 18:00close10540.011.095340.000000.000009.3812347.54
21092020.05.05 16:15buy10550.011.086280.000000.00000
21102020.05.06 09:15buy10560.011.082560.000000.00000
21112020.05.06 11:30buy10570.011.079430.000000.00000
21122020.05.08 03:45close10570.011.084460.000000.000004.7212352.25
21132020.05.08 03:45close10560.011.084420.000000.000001.5512353.80
21142020.05.08 03:45close10550.011.084460.000000.00000-2.2012351.60
21152020.05.08 05:00buy10580.011.085040.000000.00000
21162020.05.11 11:45buy10590.011.081210.000000.00000
21172020.05.12 15:15close10590.011.085700.000000.000004.3812355.98
21182020.05.12 15:15close10580.011.085740.000000.000000.5212356.51
21192020.05.13 12:00buy10600.011.084300.000000.00000
21202020.05.14 05:00buy10610.011.080960.000000.00000
21212020.05.18 16:45close10610.011.085790.000000.000004.6512361.16
21222020.05.18 16:45close10600.011.085820.000000.000001.1412362.30
21232020.09.23 22:00sell10620.011.165700.000000.00000
21242020.09.25 17:15close10620.011.161730.000000.000003.9012366.20
21252020.09.28 15:15sell10630.011.167050.000000.00000
21262020.09.29 14:15sell10640.011.170960.000000.00000
21272020.09.29 21:00sell10650.011.174080.000000.00000
21282020.09.30 16:45close10650.011.168910.000000.000005.1212371.32
21292020.09.30 16:45close10640.011.168920.000000.000001.9912373.32
21302020.09.30 16:45close10630.011.168920.000000.00000-1.9312371.39
21312020.10.15 11:30sell10660.011.171570.000000.00000
21322020.10.19 12:30sell10670.011.175230.000000.00000
21332020.10.19 14:45sell10680.011.178540.000000.00000
21342020.10.20 13:45sell10690.011.181590.000000.00000
21352020.10.21 06:45sell10700.011.184650.000000.00000
21362020.10.21 17:45sell10710.011.187730.000000.00000
21372020.10.23 03:45close10710.011.178940.000000.000008.7212380.11
21382020.10.23 03:45close10700.011.178900.000000.000005.6812385.79
21392020.10.23 03:45close10690.011.178900.000000.000002.6112388.40
21402020.10.23 03:45close10680.011.178920.000000.00000-0.4712387.93
21412020.10.23 03:45close10670.011.178940.000000.00000-3.8012384.13
21422020.10.23 03:45close10660.011.178940.000000.00000-7.4712376.66
21432020.10.28 12:30sell10720.011.174750.000000.00000
21442020.10.29 14:45close10720.011.170800.000000.000003.8912380.54
21452020.11.04 02:30sell10730.011.174550.000000.00000
21462020.11.04 03:00close10730.011.168960.000000.000005.5512386.09
21472020.11.05 10:45sell10740.011.175520.000000.00000
21482020.11.05 11:45sell10750.011.179060.000000.00000
21492020.11.05 14:30sell10760.011.182770.000000.00000
21502020.11.06 12:45sell10770.011.186440.000000.00000
21512020.11.09 09:15sell10780.011.189710.000000.00000
21522020.11.09 18:15close10780.011.180820.000000.000008.8512394.94
21532020.11.09 18:15close10770.011.180830.000000.000005.5612400.50
21542020.11.09 18:15close10760.011.180840.000000.000001.8712402.38
21552020.11.09 18:15close10750.011.180830.000000.00000-1.8312400.55
21562020.11.09 18:15close10740.011.180810.000000.00000-5.3512395.21
21572020.11.11 13:45sell10790.011.176770.000000.00000
21582020.11.12 11:45sell10800.011.180890.000000.00000
21592020.11.16 00:00sell10810.011.184100.000000.00000
21602020.11.17 11:00sell10820.011.187400.000000.00000
21612020.11.23 14:30sell10830.011.190390.000000.00000
21622020.11.23 17:30close10830.011.182170.000000.000008.1812403.39
21632020.11.23 17:30close10820.011.182160.000000.000005.1512408.54
21642020.11.23 17:30close10810.011.182170.000000.000001.8312410.37
21652020.11.23 17:30close10800.011.182180.000000.00000-1.4012408.97
21662020.11.23 17:30close10790.011.182160.000000.00000-5.5312403.44
21672021.01.18 12:00sell10840.011.206170.000000.00000
21682021.01.19 03:45sell10850.011.209580.000000.00000
21692021.01.19 12:15sell10860.011.212850.000000.00000
21702021.01.20 17:00close10860.011.208060.000000.000004.7412408.19
21712021.01.20 17:00close10850.011.208110.000000.000001.4212409.61
21722021.01.20 17:00close10840.011.208110.000000.00000-2.0012407.61
21732021.01.27 16:45sell10870.011.206180.000000.00000
21742021.01.27 18:15sell10880.011.209380.000000.00000
21752021.01.28 16:00sell10890.011.212810.000000.00000
21762021.02.01 12:45close10890.011.207490.000000.000005.2612412.88
21772021.02.01 12:45close10880.011.207520.000000.000001.7812414.66
21782021.02.01 12:45close10870.011.207520.000000.00000-1.4212413.24
21792021.02.10 03:15sell10900.011.210880.000000.00000
21802021.02.10 11:00sell10910.011.213910.000000.00000
21812021.02.12 11:00close10910.011.210320.000000.000003.5212416.75
21822021.02.12 11:00close10900.011.210360.000000.000000.4512417.20
21832021.02.12 22:00sell10920.011.211540.000000.00000
21842021.02.16 05:00sell10930.011.214520.000000.00000
21852021.02.16 16:00close10930.011.210850.000000.000003.6312420.83
21862021.02.16 16:00close10920.011.210830.000000.000000.6512421.49
21872021.02.19 16:15sell10940.011.212350.000000.00000
21882021.02.22 19:00sell10950.011.215470.000000.00000
21892021.02.24 17:15close10950.011.211450.000000.000003.9612425.45
21902021.02.24 17:15close10940.011.211460.000000.000000.8312426.28
21912021.02.26 09:15sell10960.011.213970.000000.00000
21922021.02.26 13:45close10960.011.210090.000000.000003.8412430.12
21932021.03.08 10:00buy10970.011.188620.000000.00000
21942021.03.08 18:45buy10980.011.185410.000000.00000
21952021.03.09 11:00close10980.011.189540.000000.000004.0212434.14
21962021.03.09 11:00close10970.011.189580.000000.000000.8512434.99
21972021.03.10 09:30buy10990.011.188240.000000.00000
21982021.03.10 16:15close10990.011.192250.000000.000003.9712438.96
21992021.03.23 19:00buy11000.011.187230.000000.00000
22002021.03.24 03:00buy11010.011.184030.000000.00000
22012021.03.24 23:30buy11020.011.181030.000000.00000
22022021.03.25 19:00buy11030.011.177620.000000.00000
22032021.03.30 10:30buy11040.011.174320.000000.00000
22042021.03.31 04:45buy11050.011.171130.000000.00000
22052021.04.05 17:30close11050.011.181150.000000.000009.6412448.60
22062021.04.05 17:30close11040.011.181140.000000.000006.3712454.97
22072021.04.05 17:30close11030.011.181110.000000.000002.8412457.81
22082021.04.05 17:30close11020.011.181130.000000.00000-0.7512457.06
22092021.04.05 17:30close11010.011.181120.000000.00000-3.7612453.29
22102021.04.05 17:30close11000.011.181120.000000.00000-7.0312446.26
22112021.04.06 15:45buy11060.011.182840.000000.00000
22122021.04.06 21:45close11060.011.186900.000000.000004.0212450.28
22132021.04.26 14:15sell11070.011.208870.000000.00000
22142021.04.28 21:45sell11080.011.212830.000000.00000
22152021.04.30 13:45close11080.011.208590.000000.000004.1712454.45
22162021.04.30 13:45close11070.011.208590.000000.000000.1912454.64
22172021.05.07 16:30sell11090.011.210380.000000.00000
22182021.05.07 17:15sell11100.011.213490.000000.00000
22192021.05.07 22:00sell11110.011.216520.000000.00000
22202021.05.12 07:00close11110.011.211740.000000.000004.7212459.36
22212021.05.12 07:00close11100.011.211740.000000.000001.6912461.04
22222021.05.12 07:00close11090.011.211720.000000.00000-1.4012459.64
22232021.05.12 15:45sell11120.011.211210.000000.00000
22242021.05.12 19:00close11120.011.207380.000000.000003.7912463.43
22252021.05.14 12:15sell11130.011.211990.000000.00000
22262021.05.17 13:00sell11140.011.215480.000000.00000
22272021.05.18 09:45sell11150.011.218490.000000.00000
22282021.05.18 11:45sell11160.011.221770.000000.00000
22292021.05.25 09:45sell11170.011.225090.000000.00000
22302021.05.27 04:15close11170.011.217630.000000.000007.3912470.82
22312021.05.27 04:15close11160.011.217660.000000.000003.9812474.80
22322021.05.27 04:15close11150.011.217650.000000.000000.7112475.51
22332021.05.27 04:15close11140.011.217670.000000.00000-2.3312473.18
22342021.05.27 04:15close11130.011.217660.000000.00000-5.8112467.37
22352021.05.28 15:15sell11180.011.214180.000000.00000
22362021.05.28 17:45sell11190.011.218470.000000.00000
22372021.05.31 18:00sell11200.011.222730.000000.00000
22382021.06.02 14:15close11200.011.216800.000000.000005.8712473.24
22392021.06.02 14:15close11190.011.216800.000000.000001.6112474.85
22402021.06.02 14:15close11180.011.216810.000000.00000-2.6912472.16
22412021.06.02 14:30sell11210.011.216470.000000.00000
22422021.06.02 16:45sell11220.011.219630.000000.00000
22432021.06.03 16:00close11220.011.215850.000000.000003.7212475.87
22442021.06.03 16:00close11210.011.215870.000000.000000.5412476.41
22452021.06.04 17:30sell11230.011.216850.000000.00000
22462021.06.09 16:15sell11240.011.220360.000000.00000
22472021.06.10 07:30close11240.011.216570.000000.000003.7312480.13
22482021.06.10 07:30close11230.011.216580.000000.000000.1812480.32
22492021.06.10 16:15sell11250.011.217260.000000.00000
22502021.06.11 14:45close11250.011.213320.000000.000003.8912484.21
22512021.06.17 17:30buy11260.011.192960.000000.00000
22522021.06.17 19:30buy11270.011.189410.000000.00000
22532021.06.18 17:30buy11280.011.186180.000000.00000
22542021.06.21 17:00close11280.011.191080.000000.000004.7912489.00
22552021.06.21 17:00close11270.011.191080.000000.000001.4912490.49
22562021.06.21 17:00close11260.011.191060.000000.00000-2.0812488.42
22572021.06.22 01:15buy11290.011.191940.000000.00000
22582021.06.22 12:45buy11300.011.188460.000000.00000
22592021.06.22 19:30close11300.011.192870.000000.000004.3712492.79
22602021.06.22 19:30close11290.011.192880.000000.000000.9012493.69
22612021.06.22 19:45buy11310.011.193440.000000.00000
22622021.06.25 17:00close11310.011.197320.000000.000003.5012497.19
22632021.06.28 15:15buy11320.011.191020.000000.00000
22642021.06.30 15:30buy11330.011.187760.000000.00000
22652021.06.30 18:45buy11340.011.184720.000000.00000
22662021.07.06 19:00buy11350.011.181690.000000.00000
22672021.07.07 17:30buy11360.011.178480.000000.00000
22682021.07.08 17:15close11360.011.186040.000000.000007.3212504.50
22692021.07.08 17:15close11350.011.186020.000000.000004.0212508.52
22702021.07.08 17:15close11340.011.186020.000000.000000.5812509.10
22712021.07.08 17:15close11330.011.186040.000000.00000-2.4412506.66
22722021.07.08 17:15close11320.011.186060.000000.00000-5.8112500.85
22732021.07.12 04:30buy11370.011.188000.000000.00000
22742021.07.12 13:45buy11380.011.185030.000000.00000
22752021.07.13 15:45buy11390.011.181570.000000.00000
22762021.07.13 21:15buy11400.011.178590.000000.00000
22772021.07.15 11:45close11400.011.184810.000000.000005.9112506.76
22782021.07.15 11:45close11390.011.184800.000000.000002.9212509.68
22792021.07.15 11:45close11380.011.184790.000000.00000-0.6212509.06
22802021.07.15 11:45close11370.011.184760.000000.00000-3.6212505.44
22812021.07.27 20:45buy11410.011.183950.000000.00000
22822021.07.28 10:00buy11420.011.180390.000000.00000
22832021.07.28 22:30close11420.011.184390.000000.000003.9612509.40
22842021.07.28 22:30close11410.011.184390.000000.000000.3312509.73
22852021.08.13 19:30buy11430.011.180200.000000.00000
22862021.08.16 15:00buy11440.011.176850.000000.00000
22872021.08.17 16:15buy11450.011.173800.000000.00000
22882021.08.18 01:15buy11460.011.170660.000000.00000
22892021.08.19 05:30buy11470.011.167620.000000.00000
22902021.08.24 17:30close11470.011.175210.000000.000007.3512517.08
22912021.08.24 17:30close11460.011.175200.000000.000004.0912521.17
22922021.08.24 17:30close11450.011.175160.000000.000000.8412522.01
22932021.08.24 17:30close11440.011.175160.000000.00000-2.2712519.74
22942021.08.24 17:30close11430.011.175160.000000.00000-5.6912514.05
22952021.08.25 21:15buy11480.011.177310.000000.00000
22962021.08.27 03:45buy11490.011.174350.000000.00000
22972021.08.27 17:15close11490.011.179580.000000.000005.1912519.24
22982021.08.27 17:15close11480.011.179600.000000.000001.9812521.22
22992021.08.27 17:30buy11500.011.178980.000000.00000
23002021.08.31 09:30close11500.011.182880.000000.000003.7212524.94
23012021.09.17 17:45buy11510.011.174720.000000.00000
23022021.09.20 05:15buy11520.011.171670.000000.00000
23032021.09.23 00:00buy11530.011.168750.000000.00000
23042021.09.23 16:45close11530.011.173460.000000.000004.6712529.61
23052021.09.23 16:45close11520.011.173460.000000.000001.4112531.02
23062021.09.23 16:45close11510.011.173450.000000.00000-1.7212529.31
23072021.09.23 17:00buy11540.011.173950.000000.00000
23082021.09.24 16:00buy11550.011.170690.000000.00000
23092021.09.28 10:00buy11560.011.167660.000000.00000
23102021.09.29 14:30buy11570.011.164550.000000.00000
23112021.09.29 17:45buy11580.011.161180.000000.00000
23122021.09.30 13:30buy11590.011.158090.000000.00000
23132021.10.06 12:15buy11600.021.154770.000000.00000
23142021.10.19 06:45close11600.021.164510.000000.0000017.6312546.94
23152021.10.19 06:45close11590.011.164510.000000.000005.2312552.17
23162021.10.19 06:45close11580.011.164530.000000.000001.9512554.12
23172021.10.19 06:45close11570.011.164490.000000.00000-1.4612552.66
23182021.10.19 06:45close11560.011.164530.000000.00000-4.6012548.06
23192021.10.19 06:45close11550.011.164510.000000.00000-7.7812540.28
23202021.10.19 06:45close11540.011.164500.000000.00000-11.1212529.16
23212021.10.19 12:00buy11610.011.166010.000000.00000
23222021.10.20 10:15buy11620.011.162980.000000.00000
23232021.10.25 15:45buy11630.011.159510.000000.00000
23242021.10.28 17:00close11630.011.165730.000000.000005.8412535.00
23252021.10.28 17:00close11620.011.165710.000000.000002.0112537.01
23262021.10.28 17:00close11610.011.165710.000000.00000-1.0912535.93
23272022.01.11 18:45buy11640.011.136660.000000.00000
23282022.01.12 16:00close11640.011.140970.000000.000004.2012540.13
23292022.01.19 18:30buy11650.011.135480.000000.00000
23302022.01.20 20:15buy11660.011.132530.000000.00000
23312022.01.24 16:45buy11670.011.129380.000000.00000
23322022.01.26 21:45buy11680.011.125700.000000.00000
23332022.01.27 05:00buy11690.011.122670.000000.00000
23342022.01.27 12:00buy11700.011.119660.000000.00000
23352022.01.27 13:45buy11710.021.115940.000000.00000
23362022.01.28 10:45buy11720.031.112350.000000.00000
23372022.01.31 19:15close11720.031.121900.000000.0000028.3312568.46
23382022.01.31 19:15close11710.021.121920.000000.0000011.6112580.06
23392022.01.31 19:15close11700.011.121930.000000.000002.0912582.16
23402022.01.31 19:15close11690.011.121890.000000.00000-0.9612581.20
23412022.01.31 19:15close11680.011.121920.000000.00000-4.1612577.04
23422022.01.31 19:15close11670.011.121880.000000.00000-8.0212569.03
23432022.01.31 19:15close11660.011.121930.000000.00000-11.2512557.78
23442022.01.31 19:15close11650.011.121920.000000.00000-14.4112543.36
23452022.02.02 14:00buy11730.011.131690.000000.00000
23462022.02.03 12:00buy11740.011.128410.000000.00000
23472022.02.03 15:45close11740.011.133630.000000.000005.1812548.54
23482022.02.03 15:45close11730.011.133640.000000.000001.7112550.25
23492022.02.03 16:00buy11750.011.136720.000000.00000
23502022.02.03 17:45close11750.011.142160.000000.000005.4012555.65
23512022.02.14 12:30buy11760.011.131000.000000.00000
23522022.02.15 12:15close11760.011.134930.000000.000003.8212559.47
23532022.02.22 06:30buy11770.011.129920.000000.00000
23542022.02.22 12:30close11770.011.133970.000000.000004.0112563.48